Caesar Creek Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 846.49 |
275 |
489 |
0.00 |
| 1 January 2014 12:00 | 846.45 |
275 |
489 |
|
| 1 January 2014 18:00 | 846.41 |
275 |
489 |
|
| 1 January 2014 24:00 | 846.38 |
303 |
489 |
|
| 2 January 2014 06:00 | 846.35 |
406 |
489 |
0.25 |
| 2 January 2014 12:00 | 846.33 |
434 |
489 |
|
| 2 January 2014 18:00 | 846.30 |
406 |
489 |
|
| 2 January 2014 24:00 | 846.38 |
710 |
489 |
|
| 3 January 2014 06:00 | 846.21 |
0 |
488 |
0.16 |
| 3 January 2014 12:00 | 846.14 |
0 |
404 |
|
| 3 January 2014 18:00 | 846.09 |
0 |
320 |
|
| 3 January 2014 24:00 | 846.07 |
0 |
320 |
|
| 4 January 2014 06:00 | 846.04 |
156 |
185 |
0.00 |
| 4 January 2014 12:00 | 846.03 |
144 |
118 |
|
| 4 January 2014 18:00 | 846.04 |
165 |
118 |
|
| 4 January 2014 24:00 | 846.05 |
166 |
118 |
|
| 5 January 2014 06:00 | 846.06 |
291 |
118 |
0.00 |
| 5 January 2014 12:00 | 846.06 |
263 |
118 |
|
| 5 January 2014 18:00 | 846.08 |
318 |
118 |
|
| 5 January 2014 24:00 | 846.26 |
760 |
118 |
|
| 6 January 2014 06:00 | 846.45 |
1006 |
186 |
0.55 |
| 6 January 2014 12:00 | 846.55 |
791 |
321 |
|
| 6 January 2014 18:00 | 846.67 |
914 |
321 |
|
| 6 January 2014 24:00 | 846.70 |
666 |
321 |
|
| 7 January 2014 06:00 | 846.70 |
322 |
377 |
0.00 |
| 7 January 2014 12:00 | 846.67 |
267 |
490 |
|
| 7 January 2014 18:00 | 846.65 |
351 |
490 |
|
| 7 January 2014 24:00 | 846.63 |
351 |
489 |
|
| 8 January 2014 06:00 | 846.61 |
358 |
489 |
0.00 |
| 8 January 2014 12:00 | 846.58 |
331 |
489 |
|
| 8 January 2014 18:00 | 846.54 |
303 |
489 |
|
| 8 January 2014 24:00 | 846.52 |
358 |
489 |
|
| 9 January 2014 06:00 | 846.48 |
275 |
489 |
0.00 |
| 9 January 2014 12:00 | 846.46 |
330 |
489 |
|
| 9 January 2014 18:00 | 846.40 |
220 |
489 |
|
| 9 January 2014 24:00 | 846.37 |
302 |
489 |
|
| 10 January 2014 06:00 | 846.32 |
240 |
489 |
0.12 |
| 10 January 2014 12:00 | 846.29 |
295 |
489 |
|
| 10 January 2014 18:00 | 846.25 |
268 |
489 |
|
| 10 January 2014 24:00 | 846.21 |
268 |
489 |
|
| 11 January 2014 06:00 | 846.32 |
1542 |
524 |
0.48 |
| 11 January 2014 12:00 | 846.70 |
2305 |
612 |
|
| 11 January 2014 18:00 | 847.03 |
2213 |
613 |
|
| 11 January 2014 24:00 | 847.24 |
1888 |
614 |
|
| 12 January 2014 06:00 | 847.35 |
1075 |
717 |
0.02 |
| 12 January 2014 12:00 | 847.40 |
958 |
922 |
|
| 12 January 2014 18:00 | 847.38 |
865 |
922 |
|
| 12 January 2014 24:00 | 847.33 |
781 |
921 |
|
| 13 January 2014 06:00 | 847.27 |
543 |
921 |
0.00 |
| 13 January 2014 12:00 | 847.18 |
459 |
921 |
|
| 13 January 2014 18:00 | 847.11 |
515 |
920 |
|
| 13 January 2014 24:00 | 847.03 |
487 |
920 |
|
| 14 January 2014 06:00 | 846.99 |
635 |
920 |
0.20 |
| 14 January 2014 12:00 | 846.92 |
554 |
920 |
|
| 14 January 2014 18:00 | 846.86 |
581 |
919 |
|
| 14 January 2014 24:00 | 846.78 |
526 |
919 |
|
| 15 January 2014 06:00 | 846.70 |
428 |
919 |
0.00 |
| 15 January 2014 12:00 | 846.59 |
345 |
918 |
|
| 15 January 2014 18:00 | 846.49 |
373 |
918 |
|
| 15 January 2014 24:00 | 846.39 |
373 |
917 |
|
| 16 January 2014 06:00 | 846.25 |
205 |
616 |
0.00 |
| 16 January 2014 12:00 | 846.18 |
248 |
320 |
|
| 16 January 2014 18:00 | 846.19 |
321 |
320 |
|
| 16 January 2014 24:00 | 846.19 |
294 |
320 |
|
| 17 January 2014 06:00 | 846.19 |
313 |
320 |
0.03 |
| 17 January 2014 12:00 | 846.20 |
341 |
320 |
|
| 17 January 2014 18:00 | 846.20 |
313 |
320 |
|
| 17 January 2014 24:00 | 846.18 |
258 |
320 |
|
| 18 January 2014 06:00 | 846.17 |
258 |
320 |
0.20 |
| 18 January 2014 12:00 | 846.15 |
231 |
320 |
|
| 18 January 2014 18:00 | 846.14 |
258 |
320 |
|
| 18 January 2014 24:00 | 846.13 |
258 |
320 |
|
| 19 January 2014 06:00 | 846.11 |
217 |
320 |
0.10 |
| 19 January 2014 12:00 | 846.10 |
244 |
320 |
|
| 19 January 2014 18:00 | 846.08 |
217 |
320 |
|
| 19 January 2014 24:00 | 846.06 |
216 |
320 |
|
| 20 January 2014 06:00 | 846.04 |
210 |
320 |
0.00 |
| 20 January 2014 12:00 | 846.10 |
320 |
320 |
|
| 20 January 2014 18:00 | 846.00 |
99 |
320 |
|
| 20 January 2014 24:00 | 845.98 |
210 |
320 |
|
| 21 January 2014 06:00 | 845.97 |
201 |
518 |
0.14 |
| 21 January 2014 12:00 | 845.91 |
163 |
1219 |
|
| 21 January 2014 18:00 | 845.71 |
132 |
1218 |
|
| 21 January 2014 24:00 | 845.48 |
49 |
1216 |
|
| 22 January 2014 06:00 | 845.24 |
0 |
1215 |
0.10 |
| 22 January 2014 12:00 | 845.02 |
0 |
1213 |
|
| 22 January 2014 18:00 | 844.79 |
0 |
1212 |
|
| 22 January 2014 24:00 | 844.57 |
0 |
1211 |
|
| 23 January 2014 06:00 | 844.34 |
15 |
1209 |
0.09 |
| 23 January 2014 12:00 | 844.13 |
68 |
1208 |
|
| 23 January 2014 18:00 | 843.93 |
96 |
1147 |
|
| 23 January 2014 24:00 | 843.72 |
43 |
1146 |
|
| 24 January 2014 06:00 | 843.50 |
1 |
1144 |
0.00 |
| 24 January 2014 12:00 | 843.28 |
0 |
1143 |
|
| 24 January 2014 18:00 | 843.07 |
7 |
1142 |
|
| 24 January 2014 24:00 | 842.86 |
8 |
1141 |
|
| 25 January 2014 06:00 | 842.67 |
106 |
1140 |
0.05 |
| 25 January 2014 12:00 | 842.47 |
80 |
1138 |
|
| 25 January 2014 18:00 | 842.25 |
27 |
1137 |
|
| 25 January 2014 24:00 | 842.04 |
52 |
1136 |
|
| 26 January 2014 06:00 | 841.84 |
74 |
1135 |
0.01 |
| 26 January 2014 12:00 | 841.62 |
23 |
1134 |
|
| 26 January 2014 18:00 | 841.41 |
48 |
1132 |
|
| 26 January 2014 24:00 | 841.20 |
48 |
1131 |
|
| 27 January 2014 06:00 | 840.99 |
44 |
1125 |
0.00 |
| 27 January 2014 12:00 | 840.79 |
74 |
1099 |
|
| 27 January 2014 18:00 | 840.57 |
10 |
1098 |
|
| 27 January 2014 24:00 | 840.36 |
35 |
1097 |
|
| 28 January 2014 06:00 | 840.16 |
69 |
1096 |
0.00 |
| 28 January 2014 12:00 | 839.94 |
20 |
1095 |
|
| 28 January 2014 18:00 | 839.74 |
75 |
1035 |
|
| 28 January 2014 24:00 | 839.55 |
70 |
1034 |
|
| 29 January 2014 06:00 | 839.35 |
39 |
1032 |
0.00 |
| 29 January 2014 12:00 | 839.15 |
39 |
1031 |
|
| 29 January 2014 18:00 | 838.95 |
40 |
1030 |
|
| 29 January 2014 24:00 | 838.76 |
71 |
1029 |
|
| 30 January 2014 06:00 | 838.57 |
51 |
984 |
0.00 |
| 30 January 2014 12:00 | 838.39 |
52 |
940 |
|
| 30 January 2014 18:00 | 838.20 |
29 |
939 |
|
| 30 January 2014 24:00 | 838.00 |
16 |
938 |
|
| 31 January 2014 06:00 | 837.83 |
96 |
937 |
0.00 |
| 31 January 2014 12:00 | 837.66 |
96 |
936 |
|
| 31 January 2014 18:00 | 837.47 |
47 |
935 |
|
| 31 January 2014 24:00 | 837.29 |
71 |
934 |
|
| 1 February 2014 06:00 | 837.16 |
130 |
933 |
0.00 |
| 1 February 2014 12:00 | 836.93 |
10 |
932 |
|
| 1 February 2014 18:00 | 836.75 |
73 |
932 |
|
| 1 February 2014 24:00 | 836.57 |
73 |
931 |
|
| 2 February 2014 06:00 | 836.42 |
222 |
930 |
0.20 |
| 2 February 2014 12:00 | 836.26 |
198 |
697 |
|
| 2 February 2014 18:00 | 836.17 |
247 |
580 |
|
| 2 February 2014 24:00 | 836.10 |
237 |
580 |
|
| 3 February 2014 06:00 | 836.03 |
305 |
420 |
0.00 |
| 3 February 2014 12:00 | 836.26 |
938 |
225 |
|
| 3 February 2014 18:00 | 836.17 |
80 |
225 |
|
| 3 February 2014 24:00 | 836.10 |
128 |
225 |
|
| 4 February 2014 06:00 | 836.01 |
83 |
225 |
0.00 |
| 4 February 2014 12:00 | 836.09 |
487 |
225 |
|
| 4 February 2014 18:00 | 836.11 |
344 |
225 |
|
| 4 February 2014 24:00 | 836.22 |
558 |
225 |
|
| 5 February 2014 06:00 | 836.22 |
220 |
225 |
0.95 |
| 5 February 2014 12:00 | 836.21 |
196 |
225 |
|
| 5 February 2014 18:00 | 836.21 |
220 |
225 |
|
| 5 February 2014 24:00 | 836.21 |
220 |
225 |
|
| 6 February 2014 06:00 | 836.20 |
166 |
225 |
0.03 |
| 6 February 2014 12:00 | 836.17 |
119 |
291 |
|
| 6 February 2014 18:00 | 836.16 |
199 |
304 |
|
| 6 February 2014 24:00 | 836.12 |
134 |
304 |
|
| 7 February 2014 06:00 | 836.09 |
142 |
304 |
0.00 |
| 7 February 2014 12:00 | 836.04 |
95 |
209 |
|
| 7 February 2014 18:00 | 836.03 |
143 |
151 |
|
| 7 February 2014 24:00 | 836.02 |
113 |
151 |
|
| 8 February 2014 06:00 | 836.02 |
131 |
142 |
0.00 |
| 8 February 2014 12:00 | 836.00 |
79 |
74 |
|
| 8 February 2014 18:00 | 836.02 |
140 |
74 |
|
| 8 February 2014 24:00 | 836.02 |
92 |
74 |
|
| 9 February 2014 06:00 | 836.03 |
122 |
74 |
0.01 |
| 9 February 2014 12:00 | 836.05 |
146 |
74 |
|
| 9 February 2014 18:00 | 836.05 |
98 |
74 |
|
| 9 February 2014 24:00 | 836.06 |
122 |
74 |
|
| 10 February 2014 06:00 | 836.07 |
108 |
95 |
0.10 |
| 10 February 2014 12:00 | 836.06 |
71 |
105 |
|
| 10 February 2014 18:00 | 836.06 |
100 |
105 |
|
| 10 February 2014 24:00 | 836.06 |
100 |
105 |
|
| 11 February 2014 06:00 | 836.06 |
99 |
105 |
0.00 |
| 11 February 2014 12:00 | 836.05 |
75 |
105 |
|
| 11 February 2014 18:00 | 836.05 |
99 |
105 |
|
| 11 February 2014 24:00 | 836.05 |
99 |
105 |
|
| 12 February 2014 06:00 | 836.04 |
75 |
105 |
0.00 |
| 12 February 2014 12:00 | 836.03 |
75 |
105 |
|
| 12 February 2014 18:00 | 836.02 |
75 |
105 |
|
| 12 February 2014 24:00 | 836.04 |
146 |
105 |
|
| 13 February 2014 06:00 | 836.02 |
40 |
105 |
0.00 |
| 13 February 2014 12:00 | 836.02 |
87 |
105 |
|
| 13 February 2014 18:00 | 836.02 |
87 |
105 |
|
| 13 February 2014 24:00 | 836.01 |
63 |
105 |
|
| 14 February 2014 06:00 | 836.01 |
117 |
105 |
0.00 |
| 14 February 2014 12:00 | 836.02 |
141 |
105 |
|
| 14 February 2014 18:00 | 836.03 |
141 |
105 |
|
| 14 February 2014 24:00 | 836.03 |
117 |
105 |
|
| 15 February 2014 06:00 | 836.04 |
129 |
105 |
0.33 |
| 15 February 2014 12:00 | 836.03 |
81 |
105 |
|
| 15 February 2014 18:00 | 836.03 |
105 |
105 |
|
| 15 February 2014 24:00 | 836.03 |
105 |
105 |
|
| 16 February 2014 06:00 | 836.03 |
93 |
105 |
0.04 |
| 16 February 2014 12:00 | 836.02 |
69 |
105 |
|
| 16 February 2014 18:00 | 836.01 |
69 |
105 |
|
| 16 February 2014 24:00 | 836.01 |
93 |
105 |
|
| 17 February 2014 06:00 | 836.02 |
147 |
105 |
0.00 |
| 17 February 2014 12:00 | 836.02 |
123 |
105 |
|
| 17 February 2014 18:00 | 836.04 |
170 |
105 |
|
| 17 February 2014 24:00 | 836.04 |
123 |
105 |
|
| 18 February 2014 06:00 | 836.05 |
169 |
105 |
0.40 |
| 18 February 2014 12:00 | 836.06 |
169 |
143 |
|
| 18 February 2014 18:00 | 836.06 |
164 |
151 |
|
| 18 February 2014 24:00 | 836.09 |
239 |
151 |
|
| 19 February 2014 06:00 | 836.14 |
757 |
151 |
0.00 |
| 19 February 2014 12:00 | 836.19 |
757 |
412 |
|
| 19 February 2014 18:00 | 836.35 |
1149 |
465 |
|
| 19 February 2014 24:00 | 836.79 |
1841 |
466 |
|
| 20 February 2014 06:00 | 837.19 |
2923 |
534 |
0.00 |
| 20 February 2014 12:00 | 837.44 |
2603 |
963 |
|
| 20 February 2014 18:00 | 837.92 |
3374 |
1270 |
|
| 20 February 2014 24:00 | 838.97 |
4948 |
1290 |
|
| 21 February 2014 06:00 | 840.36 |
6945 |
798 |
0.50 |
| 21 February 2014 12:00 | 841.53 |
6201 |
78 |
|
| 21 February 2014 18:00 | 842.40 |
5103 |
78 |
|
| 21 February 2014 24:00 | 842.91 |
4177 |
78 |
|
| 22 February 2014 06:00 | 843.29 |
1750 |
227 |
0.00 |
| 22 February 2014 12:00 | 843.54 |
1482 |
789 |
|
| 22 February 2014 18:00 | 843.58 |
1206 |
1205 |
|
| 22 February 2014 24:00 | 843.54 |
1201 |
1205 |
|
| 23 February 2014 06:00 | 843.46 |
740 |
1375 |
0.00 |
| 23 February 2014 12:00 | 843.35 |
745 |
1805 |
|
| 23 February 2014 18:00 | 843.13 |
668 |
1803 |
|
| 23 February 2014 24:00 | 842.90 |
644 |
1801 |
|
| 24 February 2014 06:00 | 842.65 |
511 |
1799 |
0.00 |
| 24 February 2014 12:00 | 842.40 |
510 |
1797 |
|
| 24 February 2014 18:00 | 842.21 |
666 |
1795 |
|
| 24 February 2014 24:00 | 841.93 |
432 |
1792 |
|
| 25 February 2014 06:00 | 841.56 |
68 |
1789 |
0.04 |
| 25 February 2014 12:00 | 841.35 |
480 |
1420 |
|
| 25 February 2014 18:00 | 841.11 |
218 |
1190 |
|
| 25 February 2014 24:00 | 840.93 |
261 |
1189 |
|
| 26 February 2014 06:00 | 840.74 |
196 |
1188 |
0.00 |
| 26 February 2014 12:00 | 840.54 |
169 |
1187 |
|
| 26 February 2014 18:00 | 840.34 |
169 |
1185 |
|
| 26 February 2014 24:00 | 840.13 |
143 |
1184 |
|
| 27 February 2014 06:00 | 839.92 |
111 |
1183 |
0.00 |
| 27 February 2014 12:00 | 839.69 |
66 |
1181 |
|
| 27 February 2014 18:00 | 839.47 |
90 |
1180 |
|
| 27 February 2014 24:00 | 839.27 |
140 |
1179 |
|
| 28 February 2014 06:00 | 839.04 |
44 |
1177 |
0.00 |
| 28 February 2014 12:00 | 838.79 |
23 |
1176 |
|
| 28 February 2014 18:00 | 838.58 |
73 |
1175 |
|
| 28 February 2014 24:00 | 838.36 |
60 |
1173 |
|
| 1 March 2014 06:00 | 838.14 |
82 |
1172 |
0.00 |
| 1 March 2014 12:00 | 837.91 |
60 |
1170 |
|
| 1 March 2014 18:00 | 837.69 |
90 |
1169 |
|
| 1 March 2014 24:00 | 837.46 |
65 |
1168 |
|
| 2 March 2014 06:00 | 837.24 |
124 |
1169 |
0.05 |
| 2 March 2014 12:00 | 837.03 |
192 |
987 |
|
| 2 March 2014 18:00 | 836.86 |
59 |
874 |
|
| 2 March 2014 24:00 | 836.69 |
124 |
873 |
|
| 3 March 2014 06:00 | 836.52 |
100 |
679 |
0.30 |
| 3 March 2014 12:00 | 836.42 |
169 |
277 |
|
| 3 March 2014 18:00 | 836.38 |
111 |
226 |
|
| 3 March 2014 24:00 | 836.37 |
156 |
226 |
|
| 4 March 2014 06:00 | 836.36 |
146 |
201 |
0.00 |
| 4 March 2014 12:00 | 836.31 |
39 |
15 |
|
| 4 March 2014 18:00 | 836.33 |
112 |
15 |
|
| 4 March 2014 24:00 | 836.37 |
159 |
15 |
|
| 5 March 2014 06:00 | 836.40 |
140 |
15 |
0.00 |
| 5 March 2014 12:00 | 836.42 |
116 |
15 |
|
| 5 March 2014 18:00 | 836.44 |
116 |
15 |
|
| 5 March 2014 24:00 | 836.46 |
116 |
15 |
|
| 6 March 2014 06:00 | 836.48 |
110 |
15 |
0.00 |
| 6 March 2014 12:00 | 836.50 |
110 |
15 |
|
| 6 March 2014 18:00 | 836.51 |
86 |
15 |
|
| 6 March 2014 24:00 | 836.54 |
134 |
15 |
|
| 7 March 2014 06:00 | 836.57 |
140 |
15 |
0.00 |
| 7 March 2014 12:00 | 836.60 |
140 |
15 |
|
| 7 March 2014 18:00 | 836.59 |
45 |
15 |
|
| 7 March 2014 24:00 | 836.63 |
163 |
15 |
|
| 8 March 2014 06:00 | 836.65 |
116 |
15 |
0.00 |
| 8 March 2014 12:00 | 836.67 |
116 |
15 |
|
| 8 March 2014 18:00 | 836.70 |
140 |
15 |
|
| 8 March 2014 24:00 | 836.72 |
116 |
15 |
|
| 9 March 2014 06:00 | 836.74 |
116 |
15 |
0.00 |
| 9 March 2014 12:00 | 836.77 |
140 |
15 |
|
| 9 March 2014 18:00 | 836.79 |
116 |
15 |
|
| 9 March 2014 24:00 | 836.81 |
116 |
15 |
|
| 10 March 2014 06:00 | 836.83 |
116 |
15 |
0.00 |
| 10 March 2014 12:00 | 836.86 |
140 |
15 |
|
| 10 March 2014 18:00 | 836.88 |
116 |
15 |
|
| 10 March 2014 24:00 | 836.90 |
116 |
15 |
|
| 11 March 2014 06:00 | 836.94 |
181 |
15 |
0.00 |
| 11 March 2014 12:00 | 836.97 |
158 |
15 |
|
| 11 March 2014 18:00 | 836.98 |
110 |
15 |
|
| 11 March 2014 24:00 | 837.02 |
182 |
15 |
|
| 12 March 2014 06:00 | 837.08 |
372 |
15 |
0.25 |
| 12 March 2014 12:00 | 837.15 |
396 |
15 |
|
| 12 March 2014 18:00 | 837.24 |
444 |
15 |
|
| 12 March 2014 24:00 | 837.37 |
541 |
15 |
|
| 13 March 2014 06:00 | 837.51 |
590 |
15 |
0.27 |
| 13 March 2014 12:00 | 837.61 |
493 |
15 |
|
| 13 March 2014 18:00 | 837.69 |
445 |
15 |
|
| 13 March 2014 24:00 | 837.76 |
420 |
15 |
|
| 14 March 2014 06:00 | 837.83 |
336 |
15 |
0.00 |
| 14 March 2014 12:00 | 837.88 |
287 |
15 |
|
| 14 March 2014 18:00 | 837.96 |
360 |
15 |
|
| 14 March 2014 24:00 | 838.01 |
288 |
15 |
|
| 15 March 2014 06:00 | 838.06 |
261 |
15 |
0.00 |
| 15 March 2014 12:00 | 838.12 |
286 |
15 |
|
| 15 March 2014 18:00 | 838.16 |
237 |
15 |
|
| 15 March 2014 24:00 | 838.21 |
261 |
15 |
|
| 16 March 2014 06:00 | 838.28 |
274 |
15 |
0.00 |
| 16 March 2014 12:00 | 838.30 |
150 |
15 |
|
| 16 March 2014 18:00 | 838.33 |
175 |
15 |
|
| 16 March 2014 24:00 | 838.35 |
150 |
15 |
|
| 17 March 2014 06:00 | 838.40 |
206 |
15 |
0.00 |
| 17 March 2014 12:00 | 838.39 |
58 |
15 |
|
| 17 March 2014 18:00 | 838.41 |
132 |
15 |
|
| 17 March 2014 24:00 | 838.46 |
206 |
15 |
|
| 18 March 2014 06:00 | 838.49 |
150 |
15 |
0.00 |
| 18 March 2014 12:00 | 838.51 |
126 |
15 |
|
| 18 March 2014 18:00 | 838.53 |
126 |
15 |
|
| 18 March 2014 24:00 | 838.56 |
150 |
15 |
|
| 19 March 2014 06:00 | 838.58 |
169 |
15 |
0.00 |
| 19 March 2014 12:00 | 838.63 |
243 |
15 |
|
| 19 March 2014 18:00 | 838.70 |
292 |
15 |
|
| 19 March 2014 24:00 | 838.73 |
194 |
15 |
|
| 20 March 2014 06:00 | 838.78 |
249 |
15 |
0.45 |
| 20 March 2014 12:00 | 838.84 |
273 |
13 |
|
| 20 March 2014 18:00 | 838.86 |
174 |
14 |
|
| 20 March 2014 24:00 | 838.91 |
248 |
14 |
|
| 21 March 2014 06:00 | 838.97 |
254 |
14 |
0.00 |
| 21 March 2014 12:00 | 838.97 |
107 |
14 |
|
| 21 March 2014 18:00 | 839.02 |
231 |
14 |
|
| 21 March 2014 24:00 | 839.06 |
207 |
14 |
|
| 22 March 2014 06:00 | 839.08 |
139 |
14 |
0.00 |
| 22 March 2014 12:00 | 839.11 |
164 |
14 |
|
| 22 March 2014 18:00 | 839.15 |
189 |
14 |
|
| 22 March 2014 24:00 | 839.18 |
164 |
14 |
|
| 23 March 2014 06:00 | 839.19 |
95 |
14 |
0.00 |
| 23 March 2014 12:00 | 839.22 |
146 |
14 |
|
| 23 March 2014 18:00 | 839.25 |
146 |
14 |
|
| 23 March 2014 24:00 | 839.27 |
121 |
14 |
|
| 24 March 2014 06:00 | 839.28 |
89 |
14 |
0.00 |
| 24 March 2014 12:00 | 839.30 |
114 |
14 |
|
| 24 March 2014 18:00 | 839.32 |
114 |
14 |
|
| 24 March 2014 24:00 | 839.35 |
139 |
14 |
|
| 25 March 2014 06:00 | 839.37 |
108 |
14 |
0.00 |
| 25 March 2014 12:00 | 839.38 |
83 |
14 |
|
| 25 March 2014 18:00 | 839.39 |
83 |
14 |
|
| 25 March 2014 24:00 | 839.42 |
133 |
14 |
|
| 26 March 2014 06:00 | 839.45 |
140 |
14 |
0.02 |
| 26 March 2014 12:00 | 839.44 |
39 |
14 |
|
| 26 March 2014 18:00 | 839.48 |
165 |
14 |
|
| 26 March 2014 24:00 | 839.50 |
115 |
14 |
|
| 27 March 2014 06:00 | 839.50 |
40 |
14 |
0.00 |
| 27 March 2014 12:00 | 839.51 |
65 |
14 |
|
| 27 March 2014 18:00 | 839.53 |
90 |
14 |
|
| 27 March 2014 24:00 | 839.54 |
64 |
15 |
|
| 28 March 2014 06:00 | 839.57 |
159 |
15 |
0.14 |
| 28 March 2014 12:00 | 839.59 |
134 |
15 |
|
| 28 March 2014 18:00 | 839.62 |
159 |
15 |
|
| 28 March 2014 24:00 | 839.65 |
159 |
15 |
|
| 29 March 2014 06:00 | 839.66 |
65 |
15 |
0.00 |
| 29 March 2014 12:00 | 839.82 |
1163 |
15 |
|
| 29 March 2014 18:00 | 840.22 |
1773 |
15 |
|
| 29 March 2014 24:00 | 840.83 |
2315 |
15 |
|
| 30 March 2014 06:00 | 841.24 |
1745 |
15 |
1.32 |
| 30 March 2014 12:00 | 841.50 |
1364 |
15 |
|
| 30 March 2014 18:00 | 841.73 |
1286 |
15 |
|
| 30 March 2014 24:00 | 841.88 |
1080 |
15 |
|
| 31 March 2014 06:00 | 842.01 |
645 |
15 |
0.00 |
| 31 March 2014 12:00 | 842.15 |
675 |
15 |
|
| 31 March 2014 18:00 | 842.24 |
544 |
15 |
|
| 31 March 2014 24:00 | 842.33 |
544 |
15 |
|
| 1 April 2014 06:00 | 842.39 |
329 |
15 |
0.00 |
| 1 April 2014 12:00 | 842.47 |
401 |
15 |
|
| 1 April 2014 18:00 | 842.56 |
428 |
15 |
|
| 1 April 2014 24:00 | 842.60 |
297 |
15 |
|
| 2 April 2014 06:00 | 842.70 |
486 |
15 |
0.23 |
| 2 April 2014 12:00 | 842.75 |
356 |
15 |
|
| 2 April 2014 18:00 | 842.87 |
539 |
15 |
|
| 2 April 2014 24:00 | 842.92 |
356 |
15 |
|
| 3 April 2014 06:00 | 842.99 |
1426 |
15 |
0.30 |
| 3 April 2014 12:00 | 843.18 |
1747 |
15 |
|
| 3 April 2014 18:00 | 843.99 |
3395 |
15 |
|
| 3 April 2014 24:00 | 844.76 |
3313 |
16 |
|
| 4 April 2014 06:00 | 845.42 |
4169 |
16 |
1.90 |
| 4 April 2014 12:00 | 846.63 |
5702 |
16 |
|
| 4 April 2014 18:00 | 847.59 |
5052 |
16 |
|
| 4 April 2014 24:00 | 848.18 |
4036 |
16 |
|
| 5 April 2014 06:00 | 848.59 |
1942 |
175 |
0.10 |
| 5 April 2014 12:00 | 848.86 |
1624 |
906 |
|
| 5 April 2014 18:00 | 848.91 |
1366 |
928 |
|
| 5 April 2014 24:00 | 848.91 |
1235 |
928 |
|
| 6 April 2014 06:00 | 848.87 |
654 |
1134 |
0.00 |
| 6 April 2014 12:00 | 848.79 |
643 |
1544 |
|
| 6 April 2014 18:00 | 848.61 |
565 |
1543 |
|
| 6 April 2014 24:00 | 848.43 |
564 |
1542 |
|
| 7 April 2014 06:00 | 848.24 |
882 |
1541 |
0.00 |
| 7 April 2014 12:00 | 848.07 |
938 |
1283 |
|
| 7 April 2014 18:00 | 848.12 |
1433 |
1233 |
|
| 7 April 2014 24:00 | 848.36 |
1947 |
1234 |
|
| 8 April 2014 06:00 | 848.63 |
2365 |
1323 |
0.96 |
| 8 April 2014 12:00 | 848.79 |
2098 |
1545 |
|
| 8 April 2014 18:00 | 848.80 |
1783 |
1545 |
|
| 8 April 2014 24:00 | 848.75 |
1613 |
1544 |
|
| 9 April 2014 06:00 | 848.65 |
849 |
1544 |
0.00 |
| 9 April 2014 12:00 | 848.51 |
735 |
1542 |
|
| 9 April 2014 18:00 | 848.33 |
621 |
1541 |
|
| 9 April 2014 24:00 | 848.17 |
677 |
1540 |
|
| 10 April 2014 06:00 | 847.97 |
391 |
1538 |
0.00 |
| 10 April 2014 12:00 | 847.77 |
396 |
1261 |
|
| 10 April 2014 18:00 | 847.60 |
341 |
923 |
|
| 10 April 2014 24:00 | 847.50 |
368 |
922 |
|
| 11 April 2014 06:00 | 847.44 |
493 |
922 |
0.19 |
| 11 April 2014 12:00 | 847.31 |
297 |
749 |
|
| 11 April 2014 18:00 | 847.26 |
434 |
405 |
|
| 11 April 2014 24:00 | 847.25 |
374 |
404 |
|
| 12 April 2014 06:00 | 847.24 |
334 |
404 |
0.00 |
| 12 April 2014 12:00 | 847.23 |
334 |
200 |
|
| 12 April 2014 18:00 | 847.24 |
288 |
159 |
|
| 12 April 2014 24:00 | 847.27 |
324 |
159 |
|
| 13 April 2014 06:00 | 847.29 |
264 |
159 |
0.00 |
| 13 April 2014 12:00 | 847.30 |
236 |
159 |
|
| 13 April 2014 18:00 | 847.32 |
264 |
159 |
|
| 13 April 2014 24:00 | 847.34 |
264 |
159 |
|
| 14 April 2014 06:00 | 847.32 |
176 |
159 |
0.00 |
| 14 April 2014 12:00 | 847.37 |
372 |
92 |
|
| 14 April 2014 18:00 | 847.36 |
170 |
79 |
|
| 14 April 2014 24:00 | 847.47 |
499 |
79 |
|
| 15 April 2014 06:00 | 847.53 |
380 |
79 |
0.55 |
| 15 April 2014 12:00 | 847.59 |
380 |
79 |
|
| 15 April 2014 18:00 | 847.62 |
296 |
79 |
|
| 15 April 2014 24:00 | 847.66 |
324 |
79 |
|
| 16 April 2014 06:00 | 847.71 |
303 |
79 |
0.00 |
| 16 April 2014 12:00 | 847.74 |
247 |
79 |
|
| 16 April 2014 18:00 | 847.75 |
191 |
79 |
|
| 16 April 2014 24:00 | 847.78 |
247 |
79 |
|
| 17 April 2014 06:00 | 847.81 |
226 |
79 |
0.00 |
| 17 April 2014 12:00 | 847.82 |
170 |
79 |
|
| 17 April 2014 18:00 | 847.85 |
226 |
79 |
|
| 17 April 2014 24:00 | 847.87 |
198 |
79 |
|
| 18 April 2014 06:00 | 847.89 |
184 |
79 |
0.00 |
| 18 April 2014 12:00 | 847.90 |
156 |
79 |
|
| 18 April 2014 18:00 | 847.92 |
184 |
79 |
|
| 18 April 2014 24:00 | 847.94 |
184 |
79 |
|
| 19 April 2014 06:00 | 847.95 |
137 |
66 |
0.00 |
| 19 April 2014 12:00 | 847.97 |
159 |
39 |
|
| 19 April 2014 18:00 | 847.99 |
146 |
39 |
|
| 19 April 2014 24:00 | 848.00 |
118 |
39 |
|
| 20 April 2014 06:00 | 848.03 |
174 |
39 |
0.00 |
| 20 April 2014 12:00 | 848.04 |
117 |
39 |
|
| 20 April 2014 18:00 | 848.06 |
146 |
39 |
|
| 20 April 2014 24:00 | 848.07 |
117 |
39 |
|
| 21 April 2014 06:00 | 848.10 |
174 |
39 |
0.00 |
| 21 April 2014 12:00 | 848.11 |
117 |
39 |
|
| 21 April 2014 18:00 | 848.12 |
117 |
39 |
|
| 21 April 2014 24:00 | 848.14 |
146 |
39 |
|
| 22 April 2014 06:00 | 848.16 |
146 |
26 |
0.00 |
| 22 April 2014 12:00 | 848.18 |
140 |
20 |
|
| 22 April 2014 18:00 | 848.19 |
108 |
20 |
|
| 22 April 2014 24:00 | 848.22 |
165 |
20 |
|
| 23 April 2014 06:00 | 848.23 |
89 |
17 |
0.00 |
| 23 April 2014 12:00 | 848.25 |
116 |
16 |
|
| 23 April 2014 18:00 | 848.26 |
87 |
16 |
|
| 23 April 2014 24:00 | 848.28 |
116 |
16 |
|
| 24 April 2014 06:00 | 848.30 |
108 |
16 |
0.00 |
| 24 April 2014 12:00 | 848.31 |
80 |
16 |
|
| 24 April 2014 18:00 | 848.32 |
80 |
16 |
|
| 24 April 2014 24:00 | 848.33 |
80 |
16 |
|
| 25 April 2014 06:00 | 848.34 |
101 |
16 |
0.13 |
| 25 April 2014 12:00 | 848.36 |
129 |
16 |
|
| 25 April 2014 18:00 | 848.39 |
158 |
16 |
|
| 25 April 2014 24:00 | 848.41 |
129 |
16 |
|
| 26 April 2014 06:00 | 848.43 |
125 |
34 |
0.05 |
| 26 April 2014 12:00 | 848.43 |
78 |
20 |
|
| 26 April 2014 18:00 | 848.45 |
127 |
16 |
|
| 26 April 2014 24:00 | 848.48 |
153 |
16 |
|
| 27 April 2014 06:00 | 848.48 |
37 |
16 |
0.00 |
| 27 April 2014 12:00 | 848.50 |
94 |
16 |
|
| 27 April 2014 18:00 | 848.50 |
37 |
16 |
|
| 27 April 2014 24:00 | 848.51 |
65 |
16 |
|
| 28 April 2014 06:00 | 848.51 |
115 |
16 |
0.00 |
| 28 April 2014 12:00 | 848.60 |
370 |
16 |
|
| 28 April 2014 18:00 | 848.62 |
172 |
16 |
|
| 28 April 2014 24:00 | 848.65 |
200 |
16 |
|
| 29 April 2014 06:00 | 848.69 |
335 |
16 |
1.03 |
| 29 April 2014 12:00 | 848.75 |
392 |
16 |
|
| 29 April 2014 18:00 | 848.81 |
392 |
16 |
|
| 29 April 2014 24:00 | 848.94 |
590 |
16 |
|
| 30 April 2014 06:00 | 849.07 |
761 |
207 |
0.56 |
| 30 April 2014 12:00 | 849.15 |
715 |
325 |
|
| 30 April 2014 18:00 | 849.23 |
774 |
325 |
|
| 30 April 2014 24:00 | 849.32 |
803 |
325 |
|
| 1 May 2014 06:00 | 849.40 |
705 |
431 |
0.00 |
| 1 May 2014 12:00 | 849.44 |
642 |
496 |
|
| 1 May 2014 18:00 | 849.45 |
589 |
496 |
|
| 1 May 2014 24:00 | 849.45 |
560 |
496 |
|
| 2 May 2014 06:00 | 849.44 |
410 |
496 |
0.00 |
| 2 May 2014 12:00 | 849.42 |
381 |
496 |
|
| 2 May 2014 18:00 | 849.40 |
381 |
496 |
|
| 2 May 2014 24:00 | 849.37 |
352 |
496 |
|
| 3 May 2014 06:00 | 849.34 |
300 |
481 |
0.00 |
| 3 May 2014 12:00 | 849.30 |
264 |
409 |
|
| 3 May 2014 18:00 | 849.28 |
285 |
409 |
|
| 3 May 2014 24:00 | 849.25 |
256 |
408 |
|
| 4 May 2014 06:00 | 849.22 |
229 |
373 |
0.00 |
| 4 May 2014 12:00 | 849.19 |
211 |
283 |
|
| 4 May 2014 18:00 | 849.18 |
224 |
283 |
|
| 4 May 2014 24:00 | 849.17 |
224 |
283 |
|
| 5 May 2014 06:00 | 849.15 |
92 |
283 |
0.18 |
| 5 May 2014 12:00 | 849.17 |
149 |
79 |
|
| 5 May 2014 18:00 | 849.13 |
12 |
79 |
|
| 5 May 2014 24:00 | 849.09 |
12 |
79 |
|
| 6 May 2014 06:00 | 849.07 |
14 |
79 |
0.00 |
| 6 May 2014 12:00 | 849.07 |
72 |
79 |
|
| 6 May 2014 18:00 | 849.06 |
43 |
79 |
|
| 6 May 2014 24:00 | 849.08 |
130 |
79 |
|
| 7 May 2014 06:00 | 849.08 |
87 |
79 |
0.00 |
| 7 May 2014 12:00 | 849.08 |
87 |
99 |
|
| 7 May 2014 18:00 | 849.08 |
96 |
120 |
|
| 7 May 2014 24:00 | 849.08 |
107 |
120 |
|
| 8 May 2014 06:00 | 849.09 |
155 |
120 |
0.00 |
| 8 May 2014 12:00 | 849.09 |
127 |
133 |
|
| 8 May 2014 18:00 | 849.08 |
104 |
160 |
|
| 8 May 2014 24:00 | 849.08 |
147 |
160 |
|
| 9 May 2014 06:00 | 849.07 |
103 |
160 |
0.00 |
| 9 May 2014 12:00 | 849.05 |
74 |
160 |
|
| 9 May 2014 18:00 | 849.05 |
132 |
160 |
|
| 9 May 2014 24:00 | 849.04 |
103 |
160 |
|
| 10 May 2014 06:00 | 849.04 |
383 |
160 |
0.02 |
| 10 May 2014 12:00 | 849.07 |
470 |
161 |
|
| 10 May 2014 18:00 | 849.24 |
872 |
161 |
|
| 10 May 2014 24:00 | 849.35 |
700 |
161 |
|
| 11 May 2014 06:00 | 849.42 |
503 |
314 |
1.68 |
| 11 May 2014 12:00 | 849.44 |
436 |
620 |
|
| 11 May 2014 18:00 | 849.38 |
359 |
619 |
|
| 11 May 2014 24:00 | 849.36 |
474 |
620 |
|
| 12 May 2014 06:00 | 849.43 |
1853 |
620 |
1.15 |
| 12 May 2014 12:00 | 850.05 |
3437 |
1140 |
|
| 12 May 2014 18:00 | 850.42 |
2988 |
1245 |
|
| 12 May 2014 24:00 | 850.59 |
2459 |
1246 |
|
| 13 May 2014 06:00 | 850.63 |
554 |
1767 |
0.00 |
| 13 May 2014 12:00 | 850.50 |
496 |
2495 |
|
| 13 May 2014 18:00 | 850.21 |
470 |
2489 |
|
| 13 May 2014 24:00 | 849.50 |
168 |
2485 |
|
| 14 May 2014 06:00 | 849.57 |
2107 |
1892 |
0.00 |
| 14 May 2014 12:00 | 849.36 |
1005 |
826 |
|
| 14 May 2014 18:00 | 849.34 |
1019 |
619 |
|
| 14 May 2014 24:00 | 849.41 |
1174 |
620 |
|
| 15 May 2014 06:00 | 849.89 |
3088 |
829 |
0.96 |
| 15 May 2014 12:00 | 850.31 |
3029 |
1557 |
|
| 15 May 2014 18:00 | 850.55 |
2874 |
1870 |
|
| 15 May 2014 24:00 | 850.50 |
2187 |
1870 |
|
| 16 May 2014 06:00 | 850.48 |
1425 |
1869 |
0.06 |
| 16 May 2014 12:00 | 850.35 |
1105 |
1556 |
|
| 16 May 2014 18:00 | 850.21 |
919 |
1243 |
|
| 16 May 2014 24:00 | 850.13 |
937 |
1243 |
|
| 17 May 2014 06:00 | 850.02 |
590 |
528 |
0.10 |
| 17 May 2014 12:00 | 850.04 |
611 |
326 |
|
| 17 May 2014 18:00 | 850.07 |
539 |
327 |
|
| 17 May 2014 24:00 | 850.11 |
568 |
327 |
|
| 18 May 2014 06:00 | 850.15 |
464 |
425 |
0.00 |
| 18 May 2014 12:00 | 850.14 |
367 |
622 |
|
| 18 May 2014 18:00 | 850.08 |
320 |
621 |
|
| 18 May 2014 24:00 | 850.02 |
320 |
621 |
|
| 19 May 2014 06:00 | 849.95 |
203 |
621 |
0.00 |
| 19 May 2014 12:00 | 849.87 |
175 |
621 |
|
| 19 May 2014 18:00 | 849.79 |
175 |
621 |
|
| 19 May 2014 24:00 | 849.72 |
203 |
620 |
|
| 20 May 2014 06:00 | 849.65 |
189 |
620 |
0.00 |
| 20 May 2014 12:00 | 849.56 |
131 |
620 |
|
| 20 May 2014 18:00 | 849.48 |
160 |
620 |
|
| 20 May 2014 24:00 | 849.40 |
160 |
619 |
|
| 21 May 2014 06:00 | 849.31 |
257 |
558 |
0.00 |
| 21 May 2014 12:00 | 849.25 |
313 |
496 |
|
| 21 May 2014 18:00 | 849.22 |
368 |
496 |
|
| 21 May 2014 24:00 | 849.31 |
713 |
497 |
|
| 22 May 2014 06:00 | 850.02 |
4081 |
644 |
0.00 |
| 22 May 2014 12:00 | 850.84 |
4496 |
479 |
|
| 22 May 2014 18:00 | 851.27 |
3291 |
80 |
|
| 22 May 2014 24:00 | 851.48 |
2449 |
81 |
|
| 23 May 2014 06:00 | 851.63 |
856 |
507 |
0.00 |
| 23 May 2014 12:00 | 851.68 |
774 |
1879 |
|
| 23 May 2014 18:00 | 851.48 |
722 |
1877 |
|
| 23 May 2014 24:00 | 851.25 |
633 |
1875 |
|
| 24 May 2014 06:00 | 851.00 |
400 |
1874 |
0.00 |
| 24 May 2014 12:00 | 850.75 |
727 |
1871 |
|
| 24 May 2014 18:00 | 850.49 |
364 |
1868 |
|
| 24 May 2014 24:00 | 850.22 |
362 |
1866 |
|
| 25 May 2014 06:00 | 849.95 |
290 |
1098 |
0.00 |
| 25 May 2014 12:00 | 849.80 |
258 |
497 |
|
| 25 May 2014 18:00 | 849.76 |
274 |
497 |
|
| 25 May 2014 24:00 | 849.73 |
303 |
497 |
|
| 26 May 2014 06:00 | 849.70 |
303 |
497 |
0.00 |
| 26 May 2014 12:00 | 849.66 |
274 |
497 |
|
| 26 May 2014 18:00 | 849.62 |
274 |
497 |
|
| 26 May 2014 24:00 | 849.58 |
274 |
497 |
|
| 27 May 2014 06:00 | 849.53 |
223 |
496 |
0.00 |
| 27 May 2014 12:00 | 849.49 |
252 |
496 |
|
| 27 May 2014 18:00 | 849.44 |
223 |
496 |
|
| 27 May 2014 24:00 | 849.40 |
252 |
496 |
|
| 28 May 2014 06:00 | 849.35 |
219 |
496 |
0.00 |
| 28 May 2014 12:00 | 849.30 |
220 |
411 |
|
| 28 May 2014 18:00 | 849.27 |
234 |
325 |
|
| 28 May 2014 24:00 | 849.26 |
249 |
325 |
|
| 29 May 2014 06:00 | 849.27 |
368 |
325 |
0.04 |
| 29 May 2014 12:00 | 849.29 |
397 |
325 |
|
| 29 May 2014 18:00 | 849.29 |
340 |
325 |
|
| 29 May 2014 24:00 | 849.28 |
311 |
325 |
|
| 30 May 2014 06:00 | 849.27 |
237 |
377 |
0.15 |
| 30 May 2014 12:00 | 849.24 |
205 |
408 |
|
| 30 May 2014 18:00 | 849.21 |
222 |
408 |
|
| 30 May 2014 24:00 | 849.16 |
164 |
408 |
|
| 31 May 2014 06:00 | 849.12 |
152 |
232 |
0.00 |
| 31 May 2014 12:00 | 849.10 |
121 |
16 |
|
| 31 May 2014 18:00 | 849.12 |
128 |
16 |
|
| 31 May 2014 24:00 | 849.13 |
99 |
16 |
|
| 1 June 2014 06:00 | 849.15 |
109 |
16 |
0.00 |
| 1 June 2014 12:00 | 849.17 |
109 |
16 |
|
| 1 June 2014 18:00 | 849.18 |
81 |
16 |
|
| 1 June 2014 24:00 | 849.18 |
52 |
16 |
|
| 2 June 2014 06:00 | 849.20 |
128 |
105 |
0.00 |
| 2 June 2014 12:00 | 849.21 |
144 |
161 |
|
| 2 June 2014 18:00 | 849.20 |
114 |
161 |
|
| 2 June 2014 24:00 | 849.19 |
114 |
161 |
|
| 3 June 2014 06:00 | 849.22 |
292 |
313 |
0.56 |
| 3 June 2014 12:00 | 849.19 |
196 |
408 |
|
| 3 June 2014 18:00 | 849.17 |
272 |
408 |
|
| 3 June 2014 24:00 | 849.14 |
243 |
408 |
|
| 4 June 2014 06:00 | 849.12 |
743 |
243 |
0.13 |
| 4 June 2014 12:00 | 849.14 |
775 |
161 |
|
| 4 June 2014 18:00 | 849.44 |
1539 |
161 |
|
| 4 June 2014 24:00 | 849.80 |
1712 |
161 |
|
| 5 June 2014 06:00 | 850.02 |
1183 |
530 |
1.03 |
| 5 June 2014 12:00 | 850.10 |
967 |
1243 |
|
| 5 June 2014 18:00 | 850.02 |
858 |
1242 |
|
| 5 June 2014 24:00 | 849.90 |
744 |
1241 |
|
| 6 June 2014 06:00 | 849.76 |
408 |
1013 |
0.00 |
| 6 June 2014 12:00 | 849.64 |
352 |
497 |
|
| 6 June 2014 18:00 | 849.62 |
381 |
497 |
|
| 6 June 2014 24:00 | 849.60 |
381 |
497 |
|
| 7 June 2014 06:00 | 849.58 |
339 |
497 |
0.00 |
| 7 June 2014 12:00 | 849.54 |
281 |
496 |
|
| 7 June 2014 18:00 | 849.50 |
281 |
496 |
|
| 7 June 2014 24:00 | 849.46 |
281 |
496 |
|
| 8 June 2014 06:00 | 849.43 |
295 |
496 |
0.18 |
| 8 June 2014 12:00 | 849.39 |
266 |
496 |
|
| 8 June 2014 18:00 | 849.35 |
266 |
496 |
|
| 8 June 2014 24:00 | 849.30 |
237 |
496 |
|
| 9 June 2014 06:00 | 849.25 |
198 |
410 |
0.60 |
| 9 June 2014 12:00 | 849.22 |
213 |
325 |
|
| 9 June 2014 18:00 | 849.18 |
141 |
325 |
|
| 9 June 2014 24:00 | 849.16 |
199 |
325 |
|
| 10 June 2014 06:00 | 849.14 |
246 |
325 |
0.01 |
| 10 June 2014 12:00 | 849.12 |
246 |
325 |
|
| 10 June 2014 18:00 | 849.10 |
246 |
325 |
|
| 10 June 2014 24:00 | 849.13 |
390 |
325 |
|
| 11 June 2014 06:00 | 849.24 |
780 |
402 |
1.06 |
| 11 June 2014 12:00 | 849.30 |
675 |
96 |
|
| 11 June 2014 18:00 | 849.33 |
436 |
496 |
|
| 11 June 2014 24:00 | 849.32 |
521 |
496 |
|
| 12 June 2014 06:00 | 849.31 |
402 |
496 |
0.02 |
| 12 June 2014 12:00 | 849.28 |
345 |
496 |
|
| 12 June 2014 18:00 | 849.25 |
345 |
496 |
|
| 12 June 2014 24:00 | 849.23 |
374 |
496 |
|
| 13 June 2014 06:00 | 849.20 |
270 |
496 |
0.00 |
| 13 June 2014 12:00 | 849.15 |
213 |
326 |
|
| 13 June 2014 18:00 | 849.13 |
214 |
242 |
|
| 13 June 2014 24:00 | 849.11 |
172 |
242 |
|
| 14 June 2014 06:00 | 849.09 |
141 |
228 |
0.00 |
| 14 June 2014 12:00 | 849.09 |
191 |
160 |
|
| 14 June 2014 18:00 | 849.08 |
129 |
160 |
|
| 14 June 2014 24:00 | 849.08 |
158 |
160 |
|
| 15 June 2014 06:00 | 849.07 |
101 |
133 |
0.00 |
| 15 June 2014 12:00 | 849.07 |
116 |
79 |
|
| 15 June 2014 18:00 | 849.07 |
89 |
79 |
|
| 15 June 2014 24:00 | 849.07 |
89 |
79 |
|
| 16 June 2014 06:00 | 849.07 |
94 |
79 |
0.00 |
| 16 June 2014 12:00 | 849.07 |
94 |
79 |
|
| 16 June 2014 18:00 | 849.08 |
122 |
79 |
|
| 16 June 2014 24:00 | 849.09 |
122 |
79 |
|
| 17 June 2014 06:00 | 849.09 |
79 |
79 |
0.04 |
| 17 June 2014 12:00 | 849.09 |
79 |
79 |
|
| 17 June 2014 18:00 | 849.09 |
79 |
79 |
|
| 17 June 2014 24:00 | 849.09 |
79 |
79 |
|
| 18 June 2014 06:00 | 849.08 |
58 |
79 |
0.00 |
| 18 June 2014 12:00 | 849.08 |
86 |
79 |
|
| 18 June 2014 18:00 | 849.08 |
86 |
79 |
|
| 18 June 2014 24:00 | 849.10 |
144 |
79 |
|
| 19 June 2014 06:00 | 849.10 |
107 |
152 |
0.40 |
| 19 June 2014 12:00 | 849.11 |
173 |
242 |
|
| 19 June 2014 18:00 | 849.09 |
131 |
242 |
|
| 19 June 2014 24:00 | 849.07 |
131 |
242 |
|
| 20 June 2014 06:00 | 849.05 |
247 |
187 |
0.34 |
| 20 June 2014 12:00 | 849.04 |
249 |
120 |
|
| 20 June 2014 18:00 | 849.09 |
388 |
120 |
|
| 20 June 2014 24:00 | 849.21 |
589 |
120 |
|
| 21 June 2014 06:00 | 849.29 |
493 |
120 |
0.04 |
| 21 June 2014 12:00 | 849.34 |
407 |
346 |
|
| 21 June 2014 18:00 | 849.34 |
376 |
409 |
|
| 21 June 2014 24:00 | 849.32 |
350 |
409 |
|
| 22 June 2014 06:00 | 849.29 |
236 |
409 |
0.00 |
| 22 June 2014 12:00 | 849.26 |
236 |
408 |
|
| 22 June 2014 18:00 | 849.24 |
265 |
408 |
|
| 22 June 2014 24:00 | 849.20 |
207 |
408 |
|
| 23 June 2014 06:00 | 849.17 |
210 |
408 |
0.85 |
| 23 June 2014 12:00 | 849.13 |
182 |
189 |
|
| 23 June 2014 18:00 | 849.12 |
158 |
79 |
|
| 23 June 2014 24:00 | 849.14 |
190 |
79 |
|
| 24 June 2014 06:00 | 849.16 |
316 |
79 |
0.03 |
| 24 June 2014 12:00 | 849.18 |
317 |
79 |
|
| 24 June 2014 18:00 | 849.18 |
259 |
79 |
|
| 24 June 2014 24:00 | 849.39 |
863 |
79 |
|
| 25 June 2014 06:00 | 849.75 |
1684 |
288 |
0.68 |
| 25 June 2014 12:00 | 849.85 |
1041 |
497 |
|
| 25 June 2014 18:00 | 849.98 |
1231 |
498 |
|
| 25 June 2014 24:00 | 850.00 |
915 |
498 |
|
| 26 June 2014 06:00 | 850.10 |
752 |
498 |
0.00 |
| 26 June 2014 12:00 | 850.00 |
171 |
498 |
|
| 26 June 2014 18:00 | 849.98 |
404 |
498 |
|
| 26 June 2014 24:00 | 849.95 |
375 |
497 |
|
| 27 June 2014 06:00 | 849.92 |
296 |
497 |
0.00 |
| 27 June 2014 12:00 | 849.88 |
267 |
497 |
|
| 27 June 2014 18:00 | 849.84 |
267 |
497 |
|
| 27 June 2014 24:00 | 849.79 |
238 |
497 |
|
| 28 June 2014 06:00 | 849.74 |
217 |
497 |
0.00 |
| 28 June 2014 12:00 | 849.68 |
188 |
497 |
|
| 28 June 2014 18:00 | 849.65 |
274 |
497 |
|
| 28 June 2014 24:00 | 849.60 |
216 |
497 |
|
| 29 June 2014 06:00 | 849.58 |
324 |
497 |
0.17 |
| 29 June 2014 12:00 | 849.51 |
180 |
496 |
|
| 29 June 2014 18:00 | 849.48 |
295 |
496 |
|
| 29 June 2014 24:00 | 849.44 |
266 |
496 |
|
| 30 June 2014 06:00 | 849.38 |
192 |
496 |
0.00 |
| 30 June 2014 12:00 | 849.34 |
249 |
419 |
|
| 30 June 2014 18:00 | 849.34 |
326 |
325 |
|
| 30 June 2014 24:00 | 849.30 |
164 |
325 |
|
| 1 July 2014 06:00 | 849.28 |
498 |
325 |
0.02 |
| 1 July 2014 12:00 | 849.24 |
440 |
325 |
|
| 1 July 2014 18:00 | 849.21 |
469 |
325 |
|
| 1 July 2014 24:00 | 849.62 |
1734 |
326 |
|
| 2 July 2014 06:00 | 850.11 |
2308 |
453 |
1.75 |
| 2 July 2014 12:00 | 850.26 |
1395 |
516 |
|
| 2 July 2014 18:00 | 850.31 |
1136 |
516 |
|
| 2 July 2014 24:00 | 850.32 |
1020 |
516 |
|
| 3 July 2014 06:00 | 850.33 |
465 |
534 |
0.07 |
| 3 July 2014 12:00 | 850.32 |
416 |
622 |
|
| 3 July 2014 18:00 | 850.26 |
314 |
622 |
|
| 3 July 2014 24:00 | 850.17 |
227 |
622 |
|
| 4 July 2014 06:00 | 850.08 |
85 |
621 |
0.00 |
| 4 July 2014 12:00 | 849.99 |
85 |
621 |
|
| 4 July 2014 18:00 | 849.89 |
59 |
621 |
|
| 4 July 2014 24:00 | 849.79 |
59 |
620 |
|
| 5 July 2014 06:00 | 849.69 |
68 |
620 |
0.00 |
| 5 July 2014 12:00 | 849.58 |
39 |
523 |
|
| 5 July 2014 18:00 | 849.52 |
134 |
496 |
|
| 5 July 2014 24:00 | 849.46 |
121 |
496 |
|
| 6 July 2014 06:00 | 849.40 |
144 |
496 |
0.00 |
| 6 July 2014 12:00 | 849.34 |
144 |
325 |
|
| 6 July 2014 18:00 | 849.31 |
145 |
325 |
|
| 6 July 2014 24:00 | 849.27 |
116 |
325 |
|
| 7 July 2014 06:00 | 849.23 |
387 |
325 |
0.00 |
| 7 July 2014 12:00 | 849.19 |
387 |
270 |
|
| 7 July 2014 18:00 | 849.16 |
388 |
242 |
|
| 7 July 2014 24:00 | 849.54 |
1553 |
243 |
|
| 8 July 2014 06:00 | 850.24 |
3230 |
474 |
0.35 |
| 8 July 2014 12:00 | 850.60 |
2372 |
1246 |
|
| 8 July 2014 18:00 | 850.59 |
1682 |
1245 |
|
| 8 July 2014 24:00 | 850.49 |
1420 |
1245 |
|
| 9 July 2014 06:00 | 850.36 |
416 |
1244 |
0.00 |
| 9 July 2014 12:00 | 850.21 |
358 |
1243 |
|
| 9 July 2014 18:00 | 850.04 |
299 |
1242 |
|
| 9 July 2014 24:00 | 849.87 |
303 |
1241 |
|
| 10 July 2014 06:00 | 849.68 |
176 |
1034 |
0.00 |
| 10 July 2014 12:00 | 849.52 |
158 |
555 |
|
| 10 July 2014 18:00 | 849.47 |
235 |
514 |
|
| 10 July 2014 24:00 | 849.43 |
244 |
514 |
|
| 11 July 2014 06:00 | 849.38 |
194 |
514 |
0.00 |
| 11 July 2014 12:00 | 849.32 |
165 |
325 |
|
| 11 July 2014 18:00 | 849.28 |
128 |
325 |
|
| 11 July 2014 24:00 | 849.25 |
157 |
325 |
|
| 12 July 2014 06:00 | 849.22 |
138 |
325 |
0.00 |
| 12 July 2014 12:00 | 849.18 |
109 |
325 |
|
| 12 July 2014 18:00 | 849.15 |
138 |
325 |
|
| 12 July 2014 24:00 | 849.11 |
109 |
325 |
|
| 13 July 2014 06:00 | 849.08 |
140 |
202 |
0.00 |
| 13 July 2014 12:00 | 849.07 |
136 |
79 |
|
| 13 July 2014 18:00 | 849.07 |
104 |
79 |
|
| 13 July 2014 24:00 | 849.08 |
133 |
79 |
|
| 14 July 2014 06:00 | 849.10 |
346 |
79 |
1.45 |
| 14 July 2014 12:00 | 849.20 |
577 |
215 |
|
| 14 July 2014 18:00 | 849.29 |
616 |
242 |
|
| 14 July 2014 24:00 | 849.32 |
457 |
242 |
|
| 15 July 2014 06:00 | 849.37 |
439 |
242 |
0.14 |
| 15 July 2014 12:00 | 849.37 |
295 |
411 |
|
| 15 July 2014 18:00 | 849.37 |
380 |
496 |
|
| 15 July 2014 24:00 | 849.32 |
278 |
496 |
|
| 16 July 2014 06:00 | 849.29 |
266 |
496 |
0.00 |
| 16 July 2014 12:00 | 849.23 |
179 |
496 |
|
| 16 July 2014 18:00 | 849.18 |
208 |
496 |
|
| 16 July 2014 24:00 | 849.12 |
179 |
495 |
|
| 17 July 2014 06:00 | 849.07 |
157 |
169 |
0.00 |
| 17 July 2014 12:00 | 849.06 |
108 |
79 |
|
| 17 July 2014 18:00 | 849.05 |
63 |
79 |
|
| 17 July 2014 24:00 | 849.05 |
92 |
79 |
|
| 18 July 2014 06:00 | 849.05 |
86 |
79 |
0.00 |
| 18 July 2014 12:00 | 849.05 |
86 |
79 |
|
| 18 July 2014 18:00 | 849.04 |
58 |
79 |
|
| 18 July 2014 24:00 | 849.06 |
144 |
79 |
|
| 19 July 2014 06:00 | 849.07 |
108 |
79 |
0.35 |
| 19 July 2014 12:00 | 849.07 |
79 |
79 |
|
| 19 July 2014 18:00 | 849.07 |
79 |
79 |
|
| 19 July 2014 24:00 | 849.06 |
50 |
79 |
|
| 20 July 2014 06:00 | 849.06 |
72 |
79 |
0.00 |
| 20 July 2014 12:00 | 849.06 |
72 |
79 |
|
| 20 July 2014 18:00 | 849.05 |
43 |
79 |
|
| 20 July 2014 24:00 | 849.05 |
72 |
79 |
|
| 21 July 2014 06:00 | 849.05 |
72 |
79 |
0.00 |
| 21 July 2014 12:00 | 849.04 |
43 |
79 |
|
| 21 July 2014 18:00 | 849.04 |
72 |
79 |
|
| 21 July 2014 24:00 | 849.04 |
72 |
79 |
|
| 22 July 2014 06:00 | 849.03 |
29 |
53 |
0.00 |
| 22 July 2014 12:00 | 849.03 |
45 |
33 |
|
| 22 July 2014 18:00 | 849.03 |
35 |
40 |
|
| 22 July 2014 24:00 | 849.03 |
38 |
40 |
|
| 23 July 2014 06:00 | 849.03 |
47 |
40 |
0.00 |
| 23 July 2014 12:00 | 849.04 |
75 |
40 |
|
| 23 July 2014 18:00 | 849.04 |
47 |
40 |
|
| 23 July 2014 24:00 | 849.04 |
47 |
40 |
|
| 24 July 2014 06:00 | 849.04 |
32 |
40 |
0.05 |
| 24 July 2014 12:00 | 849.04 |
32 |
40 |
|
| 24 July 2014 18:00 | 849.03 |
4 |
40 |
|
| 24 July 2014 24:00 | 849.03 |
32 |
40 |
|
| 25 July 2014 06:00 | 849.02 |
3 |
28 |
0.00 |
| 25 July 2014 12:00 | 849.02 |
15 |
16 |
|
| 25 July 2014 18:00 | 849.02 |
12 |
16 |
|
| 25 July 2014 24:00 | 849.02 |
12 |
16 |
|
| 26 July 2014 06:00 | 849.02 |
16 |
16 |
0.00 |
| 26 July 2014 12:00 | 849.02 |
16 |
16 |
|
| 26 July 2014 18:00 | 849.02 |
16 |
16 |
|
| 26 July 2014 24:00 | 849.02 |
16 |
16 |
|
| 27 July 2014 06:00 | 849.02 |
23 |
16 |
0.00 |
| 27 July 2014 12:00 | 849.02 |
23 |
16 |
|
| 27 July 2014 18:00 | 849.02 |
23 |
16 |
|
| 27 July 2014 24:00 | 849.03 |
52 |
16 |
|
| 28 July 2014 06:00 | 849.03 |
2 |
16 |
0.03 |
| 28 July 2014 12:00 | 849.03 |
2 |
16 |
|
| 28 July 2014 18:00 | 849.02 |
0 |
16 |
|
| 28 July 2014 24:00 | 849.02 |
2 |
16 |
|
| 29 July 2014 06:00 | 849.02 |
2 |
16 |
0.00 |
| 29 July 2014 12:00 | 849.02 |
2 |
16 |
|
| 29 July 2014 18:00 | 849.01 |
0 |
16 |
|
| 29 July 2014 24:00 | 849.01 |
2 |
16 |
|
| 30 July 2014 06:00 | 849.02 |
66 |
16 |
0.00 |
| 30 July 2014 12:00 | 849.01 |
9 |
16 |
|
| 30 July 2014 18:00 | 849.04 |
124 |
16 |
|
| 30 July 2014 24:00 | 849.04 |
37 |
16 |
|
| 31 July 2014 06:00 | 849.05 |
59 |
16 |
0.56 |
| 31 July 2014 12:00 | 849.05 |
30 |
16 |
|
| 31 July 2014 18:00 | 849.05 |
30 |
16 |
|
| 31 July 2014 24:00 | 849.06 |
59 |
16 |
|
| 1 August 2014 06:00 | 849.06 |
16 |
16 |
0.00 |
| 1 August 2014 12:00 | 849.06 |
16 |
16 |
|
| 1 August 2014 18:00 | 849.06 |
16 |
16 |
|
| 1 August 2014 24:00 | 849.06 |
16 |
16 |
|
| 2 August 2014 06:00 | 849.07 |
30 |
16 |
0.00 |
| 2 August 2014 12:00 | 849.06 |
1 |
16 |
|
| 2 August 2014 18:00 | 849.06 |
16 |
16 |
|
| 2 August 2014 24:00 | 849.06 |
16 |
16 |
|
| 3 August 2014 06:00 | 849.06 |
16 |
16 |
0.00 |
| 3 August 2014 12:00 | 849.06 |
16 |
16 |
|
| 3 August 2014 18:00 | 849.06 |
16 |
16 |
|
| 3 August 2014 24:00 | 849.06 |
16 |
16 |
|
| 4 August 2014 06:00 | 849.06 |
16 |
16 |
0.00 |
| 4 August 2014 12:00 | 849.06 |
16 |
16 |
|
| 4 August 2014 18:00 | 849.06 |
16 |
16 |
|
| 4 August 2014 24:00 | 849.06 |
16 |
16 |
|
| 5 August 2014 06:00 | 849.06 |
2 |
16 |
0.00 |
| 5 August 2014 12:00 | 849.06 |
2 |
16 |
|
| 5 August 2014 18:00 | 849.05 |
0 |
16 |
|
| 5 August 2014 24:00 | 849.05 |
2 |
16 |
|
| 6 August 2014 06:00 | 849.05 |
2 |
16 |
0.00 |
| 6 August 2014 12:00 | 849.05 |
2 |
16 |
|
| 6 August 2014 18:00 | 849.04 |
0 |
16 |
|
| 6 August 2014 24:00 | 849.04 |
2 |
16 |
|
| 7 August 2014 06:00 | 849.04 |
2 |
16 |
0.00 |
| 7 August 2014 12:00 | 849.04 |
2 |
16 |
|
| 7 August 2014 18:00 | 849.03 |
0 |
16 |
|
| 7 August 2014 24:00 | 849.03 |
2 |
16 |
|
| 8 August 2014 06:00 | 849.03 |
2 |
16 |
0.00 |
| 8 August 2014 12:00 | 849.02 |
0 |
16 |
|
| 8 August 2014 18:00 | 849.02 |
2 |
16 |
|
| 8 August 2014 24:00 | 849.02 |
2 |
16 |
|
| 9 August 2014 06:00 | 849.02 |
0 |
16 |
0.00 |
| 9 August 2014 12:00 | 849.01 |
0 |
16 |
|
| 9 August 2014 18:00 | 849.00 |
0 |
16 |
|
| 9 August 2014 24:00 | 849.00 |
0 |
16 |
|
| 10 August 2014 06:00 | 849.00 |
2 |
16 |
0.00 |
| 10 August 2014 12:00 | 849.00 |
2 |
16 |
|
| 10 August 2014 18:00 | 848.99 |
0 |
16 |
|
| 10 August 2014 24:00 | 848.99 |
2 |
16 |
|
| 11 August 2014 06:00 | 849.00 |
102 |
16 |
0.24 |
| 11 August 2014 12:00 | 849.01 |
102 |
16 |
|
| 11 August 2014 18:00 | 849.08 |
275 |
16 |
|
| 11 August 2014 24:00 | 849.07 |
44 |
16 |
|
| 12 August 2014 06:00 | 849.07 |
2 |
16 |
1.45 |
| 12 August 2014 12:00 | 849.06 |
0 |
16 |
|
| 12 August 2014 18:00 | 849.07 |
4 |
16 |
|
| 12 August 2014 24:00 | 849.06 |
0 |
16 |
|
| 13 August 2014 06:00 | 849.06 |
2 |
16 |
0.00 |
| 13 August 2014 12:00 | 849.05 |
0 |
16 |
|
| 13 August 2014 18:00 | 849.05 |
2 |
16 |
|
| 13 August 2014 24:00 | 849.05 |
2 |
16 |
|
| 14 August 2014 06:00 | 849.05 |
0 |
16 |
0.00 |
| 14 August 2014 12:00 | 849.04 |
0 |
16 |
|
| 14 August 2014 18:00 | 849.04 |
0 |
16 |
|
| 14 August 2014 24:00 | 849.03 |
0 |
16 |
|
| 15 August 2014 06:00 | 849.03 |
2 |
16 |
0.00 |
| 15 August 2014 12:00 | 849.03 |
2 |
16 |
|
| 15 August 2014 18:00 | 849.02 |
0 |
16 |
|
| 15 August 2014 24:00 | 849.02 |
2 |
16 |
|
| 16 August 2014 06:00 | 849.02 |
2 |
16 |
0.00 |
| 16 August 2014 12:00 | 849.01 |
0 |
16 |
|
| 16 August 2014 18:00 | 849.01 |
2 |
16 |
|
| 16 August 2014 24:00 | 849.01 |
2 |
16 |
|
| 17 August 2014 06:00 | 849.01 |
2 |
16 |
0.00 |
| 17 August 2014 12:00 | 849.01 |
2 |
16 |
|
| 17 August 2014 18:00 | 849.00 |
0 |
16 |
|
| 17 August 2014 24:00 | 849.00 |
2 |
16 |
|
| 18 August 2014 06:00 | 849.00 |
2 |
16 |
0.04 |
| 18 August 2014 12:00 | 849.00 |
2 |
16 |
|
| 18 August 2014 18:00 | 849.00 |
2 |
16 |
|
| 18 August 2014 24:00 | 848.99 |
0 |
16 |
|
| 19 August 2014 06:00 | 848.99 |
2 |
16 |
0.00 |
| 19 August 2014 12:00 | 848.99 |
2 |
16 |
|
| 19 August 2014 18:00 | 848.99 |
2 |
16 |
|
| 19 August 2014 24:00 | 848.98 |
0 |
16 |
|
| 20 August 2014 06:00 | 848.98 |
2 |
16 |
0.15 |
| 20 August 2014 12:00 | 848.98 |
2 |
16 |
|
| 20 August 2014 18:00 | 848.98 |
2 |
16 |
|
| 20 August 2014 24:00 | 848.97 |
0 |
16 |
|
| 21 August 2014 06:00 | 848.97 |
59 |
16 |
0.01 |
| 21 August 2014 12:00 | 848.99 |
116 |
16 |
|
| 21 August 2014 18:00 | 849.03 |
173 |
16 |
|
| 21 August 2014 24:00 | 849.03 |
59 |
16 |
|
| 22 August 2014 06:00 | 849.09 |
246 |
16 |
1.10 |
| 22 August 2014 12:00 | 849.10 |
102 |
16 |
|
| 22 August 2014 18:00 | 849.10 |
73 |
16 |
|
| 22 August 2014 24:00 | 849.11 |
102 |
16 |
|
| 23 August 2014 06:00 | 849.12 |
73 |
16 |
0.50 |
| 23 August 2014 12:00 | 849.12 |
39 |
40 |
|
| 23 August 2014 18:00 | 849.12 |
43 |
40 |
|
| 23 August 2014 24:00 | 849.12 |
43 |
40 |
|
| 24 August 2014 06:00 | 849.12 |
18 |
40 |
0.00 |
| 24 August 2014 12:00 | 849.11 |
4 |
40 |
|
| 24 August 2014 18:00 | 849.10 |
4 |
40 |
|
| 24 August 2014 24:00 | 849.10 |
18 |
40 |
|
| 25 August 2014 06:00 | 849.09 |
0 |
40 |
0.00 |
| 25 August 2014 12:00 | 849.08 |
0 |
40 |
|
| 25 August 2014 18:00 | 849.08 |
0 |
40 |
|
| 25 August 2014 24:00 | 849.07 |
0 |
40 |
|
| 26 August 2014 06:00 | 849.06 |
0 |
40 |
0.00 |
| 26 August 2014 12:00 | 849.05 |
0 |
16 |
|
| 26 August 2014 18:00 | 849.05 |
0 |
16 |
|
| 26 August 2014 24:00 | 849.04 |
0 |
16 |
|
| 27 August 2014 06:00 | 849.04 |
2 |
16 |
0.00 |
| 27 August 2014 12:00 | 849.03 |
0 |
16 |
|
| 27 August 2014 18:00 | 849.03 |
2 |
16 |
|
| 27 August 2014 24:00 | 849.03 |
2 |
16 |
|
| 28 August 2014 06:00 | 849.02 |
0 |
16 |
0.00 |
| 28 August 2014 12:00 | 849.02 |
0 |
16 |
|
| 28 August 2014 18:00 | 849.01 |
0 |
16 |
|
| 28 August 2014 24:00 | 849.00 |
0 |
16 |
|
| 29 August 2014 06:00 | 849.00 |
0 |
16 |
0.00 |
| 29 August 2014 12:00 | 848.99 |
0 |
16 |
|
| 29 August 2014 18:00 | 848.98 |
0 |
16 |
|
| 29 August 2014 24:00 | 848.98 |
0 |
16 |
|
| 30 August 2014 06:00 | 848.97 |
0 |
16 |
0.02 |
| 30 August 2014 12:00 | 848.97 |
2 |
16 |
|
| 30 August 2014 18:00 | 848.97 |
2 |
16 |
|
| 30 August 2014 24:00 | 848.97 |
2 |
16 |
|
| 31 August 2014 06:00 | 848.98 |
908 |
16 |
0.24 |
| 31 August 2014 12:00 | 849.50 |
2374 |
16 |
|
| 31 August 2014 18:00 | 849.62 |
1225 |
16 |
|
| 31 August 2014 24:00 | 850.17 |
2467 |
16 |
|
| 1 September 2014 06:00 | 850.38 |
949 |
177 |
1.74 |
| 1 September 2014 12:00 | 850.45 |
623 |
499 |
|
| 1 September 2014 18:00 | 850.44 |
551 |
499 |
|
| 1 September 2014 24:00 | 850.42 |
522 |
499 |
|
| 2 September 2014 06:00 | 850.40 |
799 |
570 |
0.55 |
| 2 September 2014 12:00 | 850.56 |
1358 |
935 |
|
| 2 September 2014 18:00 | 850.72 |
1540 |
936 |
|
| 2 September 2014 24:00 | 850.75 |
1163 |
936 |
|
| 3 September 2014 06:00 | 850.71 |
569 |
1008 |
0.37 |
| 3 September 2014 12:00 | 850.62 |
460 |
1558 |
|
| 3 September 2014 18:00 | 850.41 |
386 |
1556 |
|
| 3 September 2014 24:00 | 850.18 |
327 |
1554 |
|
| 4 September 2014 06:00 | 849.95 |
187 |
1553 |
0.00 |
| 4 September 2014 12:00 | 849.71 |
164 |
1138 |
|
| 4 September 2014 18:00 | 849.53 |
129 |
931 |
|
| 4 September 2014 24:00 | 849.39 |
140 |
930 |
|
| 5 September 2014 06:00 | 849.24 |
98 |
662 |
0.00 |
| 5 September 2014 12:00 | 849.15 |
136 |
495 |
|
| 5 September 2014 18:00 | 849.09 |
139 |
495 |
|
| 5 September 2014 24:00 | 849.03 |
139 |
495 |
|
| 6 September 2014 06:00 | 849.00 |
142 |
255 |
0.00 |
| 6 September 2014 12:00 | 848.94 |
40 |
16 |
|
| 6 September 2014 18:00 | 848.94 |
65 |
16 |
|
| 6 September 2014 24:00 | 848.95 |
79 |
16 |
|
| 7 September 2014 06:00 | 848.96 |
73 |
16 |
0.00 |
| 7 September 2014 12:00 | 848.96 |
23 |
16 |
|
| 7 September 2014 18:00 | 848.96 |
23 |
16 |
|
| 7 September 2014 24:00 | 848.96 |
23 |
16 |
|
| 8 September 2014 06:00 | 848.96 |
16 |
16 |
0.00 |
| 8 September 2014 12:00 | 848.96 |
16 |
16 |
|
| 8 September 2014 18:00 | 848.96 |
16 |
16 |
|
| 8 September 2014 24:00 | 848.96 |
16 |
16 |
|
| 9 September 2014 06:00 | 848.97 |
51 |
16 |
0.00 |
| 9 September 2014 12:00 | 848.97 |
23 |
16 |
|
| 9 September 2014 18:00 | 848.97 |
23 |
16 |
|
| 9 September 2014 24:00 | 848.97 |
23 |
16 |
|
| 10 September 2014 06:00 | 848.97 |
2 |
16 |
0.00 |
| 10 September 2014 12:00 | 848.96 |
0 |
16 |
|
| 10 September 2014 18:00 | 848.97 |
4 |
16 |
|
| 10 September 2014 24:00 | 848.96 |
0 |
16 |
|
| 11 September 2014 06:00 | 849.01 |
186 |
16 |
0.54 |
| 11 September 2014 12:00 | 849.01 |
44 |
16 |
|
| 11 September 2014 18:00 | 849.00 |
15 |
16 |
|
| 11 September 2014 24:00 | 849.00 |
44 |
16 |
|
| 12 September 2014 06:00 | 849.00 |
16 |
16 |
0.00 |
| 12 September 2014 12:00 | 849.00 |
16 |
153 |
|
| 12 September 2014 18:00 | 848.98 |
28 |
160 |
|
| 12 September 2014 24:00 | 848.95 |
3 |
160 |
|
| 13 September 2014 06:00 | 848.93 |
7 |
160 |
0.00 |
| 13 September 2014 12:00 | 848.90 |
4 |
179 |
|
| 13 September 2014 18:00 | 848.86 |
2 |
201 |
|
| 13 September 2014 24:00 | 848.83 |
6 |
201 |
|
| 14 September 2014 06:00 | 848.80 |
0 |
201 |
0.00 |
| 14 September 2014 12:00 | 848.76 |
0 |
201 |
|
| 14 September 2014 18:00 | 848.72 |
0 |
201 |
|
| 14 September 2014 24:00 | 848.68 |
0 |
201 |
|
| 15 September 2014 06:00 | 848.64 |
0 |
201 |
0.00 |
| 15 September 2014 12:00 | 848.59 |
0 |
174 |
|
| 15 September 2014 18:00 | 848.55 |
0 |
160 |
|
| 15 September 2014 24:00 | 848.54 |
0 |
160 |
|
| 16 September 2014 06:00 | 848.51 |
5 |
106 |
0.12 |
| 16 September 2014 12:00 | 848.50 |
12 |
79 |
|
| 16 September 2014 18:00 | 848.48 |
2 |
79 |
|
| 16 September 2014 24:00 | 848.47 |
9 |
79 |
|
| 17 September 2014 06:00 | 848.45 |
0 |
53 |
0.00 |
| 17 September 2014 12:00 | 848.44 |
0 |
39 |
|
| 17 September 2014 18:00 | 848.43 |
0 |
39 |
|
| 17 September 2014 24:00 | 848.42 |
0 |
39 |
|
| 18 September 2014 06:00 | 848.42 |
0 |
26 |
0.00 |
| 18 September 2014 12:00 | 848.41 |
0 |
20 |
|
| 18 September 2014 18:00 | 848.40 |
0 |
20 |
|
| 18 September 2014 24:00 | 848.40 |
0 |
20 |
|
| 19 September 2014 06:00 | 848.40 |
0 |
20 |
0.00 |
| 19 September 2014 12:00 | 848.39 |
0 |
20 |
|
| 19 September 2014 18:00 | 848.38 |
0 |
20 |
|
| 19 September 2014 24:00 | 848.38 |
0 |
20 |
|
| 20 September 2014 06:00 | 848.37 |
0 |
30 |
0.00 |
| 20 September 2014 12:00 | 848.36 |
0 |
39 |
|
| 20 September 2014 18:00 | 848.35 |
0 |
39 |
|
| 20 September 2014 24:00 | 848.35 |
0 |
39 |
|
| 21 September 2014 06:00 | 848.34 |
0 |
39 |
0.00 |
| 21 September 2014 12:00 | 848.33 |
0 |
39 |
|
| 21 September 2014 18:00 | 848.31 |
0 |
39 |
|
| 21 September 2014 24:00 | 848.30 |
0 |
39 |
|
| 22 September 2014 06:00 | 848.30 |
0 |
39 |
0.00 |
| 22 September 2014 12:00 | 848.28 |
0 |
39 |
|
| 22 September 2014 18:00 | 848.27 |
0 |
39 |
|
| 22 September 2014 24:00 | 848.26 |
0 |
39 |
|
| 23 September 2014 06:00 | 848.25 |
0 |
13 |
0.00 |
| 23 September 2014 12:00 | 848.24 |
0 |
7 |
|
| 23 September 2014 18:00 | 848.23 |
0 |
0 |
|
| 23 September 2014 24:00 | 848.23 |
0 |
0 |
|
| 24 September 2014 06:00 | 848.22 |
0 |
20 |
0.00 |
| 24 September 2014 12:00 | 848.21 |
0 |
20 |
|
| 24 September 2014 18:00 | 848.21 |
0 |
20 |
|
| 24 September 2014 24:00 | 848.20 |
0 |
20 |
|
| 25 September 2014 06:00 | 848.20 |
0 |
20 |
0.00 |
| 25 September 2014 12:00 | 848.19 |
0 |
20 |
|
| 25 September 2014 18:00 | 848.18 |
0 |
20 |
|
| 25 September 2014 24:00 | 848.18 |
0 |
20 |
|
| 26 September 2014 06:00 | 848.18 |
0 |
20 |
0.00 |
| 26 September 2014 12:00 | 848.17 |
0 |
20 |
|
| 26 September 2014 18:00 | 848.16 |
0 |
20 |
|
| 26 September 2014 24:00 | 848.16 |
0 |
20 |
|
| 27 September 2014 06:00 | 848.16 |
0 |
22 |
0.00 |
| 27 September 2014 12:00 | 848.15 |
0 |
39 |
|
| 27 September 2014 18:00 | 848.14 |
0 |
39 |
|
| 27 September 2014 24:00 | 848.13 |
0 |
39 |
|
| 28 September 2014 06:00 | 848.12 |
0 |
39 |
0.00 |
| 28 September 2014 12:00 | 848.11 |
0 |
39 |
|
| 28 September 2014 18:00 | 848.10 |
0 |
39 |
|
| 28 September 2014 24:00 | 848.09 |
0 |
39 |
|
| 29 September 2014 06:00 | 848.08 |
0 |
39 |
0.00 |
| 29 September 2014 12:00 | 848.08 |
0 |
39 |
|
| 29 September 2014 18:00 | 848.06 |
0 |
39 |
|
| 29 September 2014 24:00 | 848.06 |
0 |
39 |
|
| 30 September 2014 06:00 | 848.05 |
0 |
39 |
0.00 |
| 30 September 2014 12:00 | 848.04 |
0 |
39 |
|
| 30 September 2014 18:00 | 848.03 |
0 |
39 |
|
| 30 September 2014 24:00 | 848.02 |
0 |
39 |
|
| 1 October 2014 06:00 | 848.01 |
0 |
39 |
0.00 |
| 1 October 2014 12:00 | 848.00 |
0 |
39 |
|
| 1 October 2014 18:00 | 847.98 |
0 |
39 |
|
| 1 October 2014 24:00 | 847.98 |
0 |
39 |
|
| 2 October 2014 06:00 | 847.97 |
0 |
39 |
0.00 |
| 2 October 2014 12:00 | 847.95 |
0 |
39 |
|
| 2 October 2014 18:00 | 847.94 |
0 |
39 |
|
| 2 October 2014 24:00 | 847.94 |
0 |
39 |
|
| 3 October 2014 06:00 | 847.93 |
2 |
53 |
0.04 |
| 3 October 2014 12:00 | 847.92 |
8 |
79 |
|
| 3 October 2014 18:00 | 847.91 |
22 |
79 |
|
| 3 October 2014 24:00 | 847.91 |
50 |
79 |
|
| 4 October 2014 06:00 | 847.89 |
0 |
79 |
0.24 |
| 4 October 2014 12:00 | 847.86 |
0 |
323 |
|
| 4 October 2014 18:00 | 847.80 |
0 |
323 |
|
| 4 October 2014 24:00 | 847.75 |
0 |
323 |
|
| 5 October 2014 06:00 | 847.70 |
0 |
323 |
0.00 |
| 5 October 2014 12:00 | 847.64 |
0 |
220 |
|
| 5 October 2014 18:00 | 847.60 |
0 |
16 |
|
| 5 October 2014 24:00 | 847.58 |
0 |
16 |
|
| 6 October 2014 06:00 | 847.59 |
58 |
16 |
0.08 |
| 6 October 2014 12:00 | 847.58 |
2 |
16 |
|
| 6 October 2014 18:00 | 847.60 |
86 |
16 |
|
| 6 October 2014 24:00 | 847.60 |
30 |
16 |
|
| 7 October 2014 06:00 | 847.59 |
16 |
16 |
0.43 |
| 7 October 2014 12:00 | 847.60 |
72 |
16 |
|
| 7 October 2014 18:00 | 847.63 |
128 |
16 |
|
| 7 October 2014 24:00 | 847.64 |
72 |
16 |
|
| 8 October 2014 06:00 | 847.64 |
2 |
16 |
0.75 |
| 8 October 2014 12:00 | 847.64 |
2 |
16 |
|
| 8 October 2014 18:00 | 847.63 |
0 |
16 |
|
| 8 October 2014 24:00 | 847.63 |
2 |
16 |
|
| 9 October 2014 06:00 | 847.63 |
16 |
16 |
0.00 |
| 9 October 2014 12:00 | 847.63 |
16 |
16 |
|
| 9 October 2014 18:00 | 847.63 |
16 |
16 |
|
| 9 October 2014 24:00 | 847.63 |
16 |
16 |
|
| 10 October 2014 06:00 | 847.63 |
23 |
16 |
0.12 |
| 10 October 2014 12:00 | 847.63 |
23 |
16 |
|
| 10 October 2014 18:00 | 847.63 |
23 |
16 |
|
| 10 October 2014 24:00 | 847.64 |
51 |
16 |
|
| 11 October 2014 06:00 | 847.64 |
2 |
26 |
0.20 |
| 11 October 2014 12:00 | 847.64 |
3 |
39 |
|
| 11 October 2014 18:00 | 847.62 |
1 |
39 |
|
| 11 October 2014 24:00 | 847.62 |
3 |
39 |
|
| 12 October 2014 06:00 | 847.61 |
0 |
39 |
0.00 |
| 12 October 2014 12:00 | 847.59 |
0 |
39 |
|
| 12 October 2014 18:00 | 847.58 |
0 |
39 |
|
| 12 October 2014 24:00 | 847.58 |
0 |
39 |
|
| 13 October 2014 06:00 | 847.57 |
4 |
39 |
0.00 |
| 13 October 2014 12:00 | 847.56 |
4 |
39 |
|
| 13 October 2014 18:00 | 847.56 |
18 |
39 |
|
| 13 October 2014 24:00 | 847.56 |
18 |
39 |
|
| 14 October 2014 06:00 | 847.56 |
46 |
39 |
0.04 |
| 14 October 2014 12:00 | 847.55 |
18 |
39 |
|
| 14 October 2014 18:00 | 847.57 |
102 |
39 |
|
| 14 October 2014 24:00 | 847.57 |
46 |
39 |
|
| 15 October 2014 06:00 | 847.57 |
39 |
39 |
0.43 |
| 15 October 2014 12:00 | 847.57 |
39 |
39 |
|
| 15 October 2014 18:00 | 847.57 |
39 |
39 |
|
| 15 October 2014 24:00 | 847.57 |
39 |
39 |
|
| 16 October 2014 06:00 | 847.58 |
84 |
99 |
0.24 |
| 16 October 2014 12:00 | 847.58 |
86 |
159 |
|
| 16 October 2014 18:00 | 847.56 |
60 |
159 |
|
| 16 October 2014 24:00 | 847.54 |
60 |
159 |
|
| 17 October 2014 06:00 | 847.52 |
47 |
159 |
0.00 |
| 17 October 2014 12:00 | 847.50 |
47 |
159 |
|
| 17 October 2014 18:00 | 847.48 |
47 |
159 |
|
| 17 October 2014 24:00 | 847.46 |
47 |
159 |
|
| 18 October 2014 06:00 | 847.44 |
47 |
119 |
0.00 |
| 18 October 2014 12:00 | 847.43 |
55 |
39 |
|
| 18 October 2014 18:00 | 847.43 |
43 |
39 |
|
| 18 October 2014 24:00 | 847.43 |
43 |
39 |
|
| 19 October 2014 06:00 | 847.43 |
29 |
44 |
0.00 |
| 19 October 2014 12:00 | 847.42 |
3 |
79 |
|
| 19 October 2014 18:00 | 847.41 |
20 |
79 |
|
| 19 October 2014 24:00 | 847.40 |
20 |
79 |
|
| 20 October 2014 06:00 | 847.39 |
30 |
79 |
0.00 |
| 20 October 2014 12:00 | 847.38 |
30 |
79 |
|
| 20 October 2014 18:00 | 847.38 |
58 |
79 |
|
| 20 October 2014 24:00 | 847.37 |
30 |
79 |
|
| 21 October 2014 06:00 | 847.36 |
23 |
79 |
0.12 |
| 21 October 2014 12:00 | 847.35 |
23 |
79 |
|
| 21 October 2014 18:00 | 847.34 |
23 |
79 |
|
| 21 October 2014 24:00 | 847.33 |
23 |
79 |
|
| 22 October 2014 06:00 | 847.32 |
10 |
79 |
0.00 |
| 22 October 2014 12:00 | 847.31 |
10 |
79 |
|
| 22 October 2014 18:00 | 847.30 |
10 |
79 |
|
| 22 October 2014 24:00 | 847.28 |
3 |
79 |
|
| 23 October 2014 06:00 | 847.28 |
36 |
79 |
0.00 |
| 23 October 2014 12:00 | 847.26 |
8 |
79 |
|
| 23 October 2014 18:00 | 847.25 |
22 |
78 |
|
| 23 October 2014 24:00 | 847.24 |
22 |
78 |
|
| 24 October 2014 06:00 | 847.23 |
22 |
78 |
0.00 |
| 24 October 2014 12:00 | 847.22 |
22 |
78 |
|
| 24 October 2014 18:00 | 847.21 |
23 |
78 |
|
| 24 October 2014 24:00 | 847.20 |
22 |
78 |
|
| 25 October 2014 06:00 | 847.19 |
22 |
78 |
0.00 |
| 25 October 2014 12:00 | 847.17 |
8 |
78 |
|
| 25 October 2014 18:00 | 847.16 |
22 |
78 |
|
| 25 October 2014 24:00 | 847.16 |
36 |
78 |
|
| 26 October 2014 06:00 | 847.15 |
10 |
78 |
0.00 |
| 26 October 2014 12:00 | 847.13 |
3 |
78 |
|
| 26 October 2014 18:00 | 847.12 |
10 |
78 |
|
| 26 October 2014 24:00 | 847.11 |
10 |
78 |
|
| 27 October 2014 06:00 | 847.10 |
10 |
78 |
0.00 |
| 27 October 2014 12:00 | 847.08 |
3 |
78 |
|
| 27 October 2014 18:00 | 847.07 |
10 |
78 |
|
| 27 October 2014 24:00 | 847.06 |
10 |
78 |
|
| 28 October 2014 06:00 | 847.05 |
29 |
78 |
0.00 |
| 28 October 2014 12:00 | 847.04 |
29 |
78 |
|
| 28 October 2014 18:00 | 847.04 |
57 |
78 |
|
| 28 October 2014 24:00 | 847.03 |
30 |
78 |
|
| 29 October 2014 06:00 | 847.02 |
0 |
78 |
0.04 |
| 29 October 2014 12:00 | 846.99 |
0 |
78 |
|
| 29 October 2014 18:00 | 846.99 |
0 |
78 |
|
| 29 October 2014 24:00 | 846.97 |
0 |
78 |
|
| 30 October 2014 06:00 | 846.96 |
19 |
78 |
0.00 |
| 30 October 2014 12:00 | 846.95 |
19 |
128 |
|
| 30 October 2014 18:00 | 846.93 |
16 |
159 |
|
| 30 October 2014 24:00 | 846.90 |
4 |
159 |
|
| 31 October 2014 06:00 | 846.88 |
55 |
159 |
0.00 |
| 31 October 2014 12:00 | 846.85 |
27 |
159 |
|
| 31 October 2014 18:00 | 846.84 |
83 |
159 |
|
| 31 October 2014 24:00 | 846.83 |
83 |
159 |
|
| 1 November 2014 06:00 | 846.80 |
0 |
346 |
0.31 |
| 1 November 2014 12:00 | 846.75 |
0 |
919 |
|
| 1 November 2014 18:00 | 846.56 |
0 |
918 |
|
| 1 November 2014 24:00 | 846.37 |
0 |
917 |
|
| 2 November 2014 06:00 | 846.16 |
0 |
687 |
0.00 |
| 2 November 2014 12:00 | 846.00 |
0 |
458 |
|
| 2 November 2014 18:00 | 845.91 |
0 |
458 |
|
| 2 November 2014 24:00 | 845.82 |
0 |
457 |
|
| 3 November 2014 06:00 | 845.73 |
0 |
258 |
0.00 |
| 3 November 2014 12:00 | 845.67 |
0 |
158 |
|
| 3 November 2014 18:00 | 845.64 |
0 |
158 |
|
| 3 November 2014 24:00 | 845.61 |
0 |
158 |
|
| 4 November 2014 06:00 | 845.59 |
42 |
158 |
0.00 |
| 4 November 2014 12:00 | 845.56 |
14 |
158 |
|
| 4 November 2014 18:00 | 845.53 |
15 |
158 |
|
| 4 November 2014 24:00 | 845.52 |
69 |
158 |
|
| 5 November 2014 06:00 | 845.49 |
13 |
158 |
0.13 |
| 5 November 2014 12:00 | 845.47 |
40 |
233 |
|
| 5 November 2014 18:00 | 845.43 |
24 |
237 |
|
| 5 November 2014 24:00 | 845.40 |
53 |
237 |
|
| 6 November 2014 06:00 | 845.36 |
18 |
334 |
0.00 |
| 6 November 2014 12:00 | 845.30 |
12 |
380 |
|
| 6 November 2014 18:00 | 845.23 |
8 |
379 |
|
| 6 November 2014 24:00 | 845.17 |
35 |
377 |
|
| 7 November 2014 06:00 | 845.12 |
13 |
375 |
0.00 |
| 7 November 2014 12:00 | 845.04 |
3 |
373 |
|
| 7 November 2014 18:00 | 844.97 |
7 |
371 |
|
| 7 November 2014 24:00 | 844.90 |
7 |
369 |
|
| 8 November 2014 06:00 | 844.83 |
2 |
297 |
0.00 |
| 8 November 2014 12:00 | 844.77 |
1 |
157 |
|
| 8 November 2014 18:00 | 844.75 |
6 |
157 |
|
| 8 November 2014 24:00 | 844.72 |
2 |
157 |
|
| 9 November 2014 06:00 | 844.70 |
36 |
157 |
0.00 |
| 9 November 2014 12:00 | 844.67 |
9 |
157 |
|
| 9 November 2014 18:00 | 844.64 |
9 |
157 |
|
| 9 November 2014 24:00 | 844.62 |
36 |
157 |
|
| 10 November 2014 06:00 | 844.59 |
5 |
179 |
0.00 |
| 10 November 2014 12:00 | 844.56 |
15 |
235 |
|
| 10 November 2014 18:00 | 844.52 |
17 |
235 |
|
| 10 November 2014 24:00 | 844.48 |
16 |
235 |
|
| 11 November 2014 06:00 | 844.44 |
23 |
235 |
0.00 |
| 11 November 2014 12:00 | 844.40 |
23 |
170 |
|
| 11 November 2014 18:00 | 844.36 |
7 |
157 |
|
| 11 November 2014 24:00 | 844.35 |
44 |
157 |
|
| 12 November 2014 06:00 | 844.33 |
29 |
157 |
0.00 |
| 12 November 2014 12:00 | 844.30 |
2 |
157 |
|
| 12 November 2014 18:00 | 844.27 |
2 |
157 |
|
| 12 November 2014 24:00 | 844.24 |
2 |
157 |
|
| 13 November 2014 06:00 | 844.23 |
15 |
157 |
0.00 |
| 13 November 2014 12:00 | 844.18 |
1 |
157 |
|
| 13 November 2014 18:00 | 844.16 |
11 |
157 |
|
| 13 November 2014 24:00 | 844.13 |
8 |
157 |
|
| 14 November 2014 06:00 | 844.10 |
2 |
157 |
0.00 |
| 14 November 2014 12:00 | 844.07 |
2 |
157 |
|
| 14 November 2014 18:00 | 844.04 |
2 |
157 |
|
| 14 November 2014 24:00 | 844.02 |
29 |
157 |
|
| 15 November 2014 06:00 | 843.99 |
0 |
157 |
0.00 |
| 15 November 2014 12:00 | 843.96 |
0 |
157 |
|
| 15 November 2014 18:00 | 843.94 |
0 |
157 |
|
| 15 November 2014 24:00 | 843.90 |
0 |
157 |
|
| 16 November 2014 06:00 | 843.89 |
103 |
157 |
0.00 |
| 16 November 2014 12:00 | 843.88 |
103 |
157 |
|
| 16 November 2014 18:00 | 843.86 |
77 |
157 |
|
| 16 November 2014 24:00 | 843.86 |
130 |
157 |
|
| 17 November 2014 06:00 | 843.87 |
167 |
195 |
0.60 |
| 17 November 2014 12:00 | 843.86 |
134 |
234 |
|
| 17 November 2014 18:00 | 843.83 |
100 |
234 |
|
| 17 November 2014 24:00 | 843.80 |
100 |
234 |
|
| 18 November 2014 06:00 | 843.77 |
68 |
234 |
0.05 |
| 18 November 2014 12:00 | 843.73 |
41 |
233 |
|
| 18 November 2014 18:00 | 843.70 |
67 |
233 |
|
| 18 November 2014 24:00 | 843.67 |
67 |
233 |
|
| 19 November 2014 06:00 | 843.64 |
57 |
266 |
0.00 |
| 19 November 2014 12:00 | 843.59 |
20 |
282 |
|
| 19 November 2014 18:00 | 843.55 |
55 |
281 |
|
| 19 November 2014 24:00 | 843.50 |
28 |
281 |
|
| 20 November 2014 06:00 | 843.46 |
28 |
301 |
0.00 |
| 20 November 2014 12:00 | 843.40 |
7 |
325 |
|
| 20 November 2014 18:00 | 843.34 |
13 |
323 |
|
| 20 November 2014 24:00 | 843.28 |
12 |
321 |
|
| 21 November 2014 06:00 | 843.23 |
0 |
320 |
0.00 |
| 21 November 2014 12:00 | 843.17 |
0 |
318 |
|
| 21 November 2014 18:00 | 843.10 |
0 |
316 |
|
| 21 November 2014 24:00 | 843.04 |
0 |
314 |
|
| 22 November 2014 06:00 | 842.98 |
0 |
313 |
0.05 |
| 22 November 2014 12:00 | 842.92 |
0 |
311 |
|
| 22 November 2014 18:00 | 842.86 |
0 |
309 |
|
| 22 November 2014 24:00 | 842.80 |
0 |
307 |
|
| 23 November 2014 06:00 | 842.74 |
38 |
306 |
0.07 |
| 23 November 2014 12:00 | 842.70 |
90 |
304 |
|
| 23 November 2014 18:00 | 842.64 |
37 |
303 |
|
| 23 November 2014 24:00 | 842.63 |
167 |
303 |
|
| 24 November 2014 06:00 | 842.60 |
155 |
312 |
0.41 |
| 24 November 2014 12:00 | 842.59 |
213 |
338 |
|
| 24 November 2014 18:00 | 842.55 |
147 |
336 |
|
| 24 November 2014 24:00 | 842.51 |
146 |
334 |
|
| 25 November 2014 06:00 | 842.45 |
32 |
332 |
0.00 |
| 25 November 2014 12:00 | 842.40 |
57 |
330 |
|
| 25 November 2014 18:00 | 842.35 |
55 |
327 |
|
| 25 November 2014 24:00 | 842.29 |
28 |
325 |
|
| 26 November 2014 06:00 | 842.23 |
0 |
322 |
0.00 |
| 26 November 2014 12:00 | 842.16 |
0 |
319 |
|
| 26 November 2014 18:00 | 842.10 |
0 |
316 |
|
| 26 November 2014 24:00 | 842.03 |
0 |
313 |
|
| 27 November 2014 06:00 | 841.96 |
0 |
310 |
0.00 |
| 27 November 2014 12:00 | 841.88 |
0 |
281 |
|
| 27 November 2014 18:00 | 841.83 |
0 |
254 |
|
| 27 November 2014 24:00 | 841.78 |
0 |
254 |
|
| 28 November 2014 06:00 | 841.74 |
40 |
253 |
0.00 |
| 28 November 2014 12:00 | 841.70 |
40 |
252 |
|
| 28 November 2014 18:00 | 841.65 |
13 |
252 |
|
| 28 November 2014 24:00 | 841.61 |
39 |
251 |
|
| 29 November 2014 06:00 | 841.57 |
5 |
250 |
0.00 |
| 29 November 2014 12:00 | 841.50 |
1 |
249 |
|
| 29 November 2014 18:00 | 841.46 |
5 |
249 |
|
| 29 November 2014 24:00 | 841.42 |
5 |
248 |
|
| 30 November 2014 06:00 | 841.37 |
8 |
247 |
0.00 |
| 30 November 2014 12:00 | 841.32 |
8 |
246 |
|
| 30 November 2014 18:00 | 841.29 |
59 |
246 |
|
| 30 November 2014 24:00 | 841.25 |
33 |
245 |
|
| 1 December 2014 06:00 | 841.23 |
125 |
245 |
0.00 |
| 1 December 2014 12:00 | 841.18 |
47 |
301 |
|
| 1 December 2014 18:00 | 841.14 |
101 |
312 |
|
| 1 December 2014 24:00 | 841.12 |
158 |
312 |
|
| 2 December 2014 06:00 | 841.07 |
54 |
312 |
0.15 |
| 2 December 2014 12:00 | 841.01 |
28 |
312 |
|
| 2 December 2014 18:00 | 840.96 |
56 |
312 |
|
| 2 December 2014 24:00 | 840.92 |
81 |
312 |
|
| 3 December 2014 06:00 | 840.88 |
108 |
311 |
0.00 |
| 3 December 2014 12:00 | 840.83 |
82 |
311 |
|
| 3 December 2014 18:00 | 840.80 |
133 |
311 |
|
| 3 December 2014 24:00 | 840.76 |
108 |
311 |
|
| 4 December 2014 06:00 | 840.72 |
101 |
311 |
0.00 |
| 4 December 2014 12:00 | 840.67 |
76 |
311 |
|
| 4 December 2014 18:00 | 840.63 |
101 |
311 |
|
| 4 December 2014 24:00 | 840.59 |
101 |
311 |
|
| 5 December 2014 06:00 | 840.53 |
114 |
311 |
0.03 |
| 5 December 2014 12:00 | 840.51 |
215 |
311 |
|
| 5 December 2014 18:00 | 840.47 |
164 |
311 |
|
| 5 December 2014 24:00 | 840.52 |
394 |
311 |
|
| 6 December 2014 06:00 | 840.71 |
1919 |
367 |
0.68 |
| 6 December 2014 12:00 | 841.25 |
2847 |
477 |
|
| 6 December 2014 18:00 | 841.29 |
1622 |
478 |
|
| 6 December 2014 24:00 | 842.19 |
3851 |
479 |
|
| 7 December 2014 06:00 | 842.34 |
1150 |
720 |
0.29 |
| 7 December 2014 12:00 | 842.49 |
1270 |
1498 |
|
| 7 December 2014 18:00 | 842.36 |
927 |
1497 |
|
| 7 December 2014 24:00 | 842.18 |
795 |
1496 |
|
| 8 December 2014 06:00 | 842.01 |
525 |
1494 |
0.00 |
| 8 December 2014 12:00 | 841.79 |
400 |
1493 |
|
| 8 December 2014 18:00 | 841.60 |
477 |
1491 |
|
| 8 December 2014 24:00 | 841.37 |
373 |
1489 |
|
| 9 December 2014 06:00 | 841.15 |
317 |
1389 |
0.15 |
| 9 December 2014 12:00 | 840.93 |
269 |
893 |
|
| 9 December 2014 18:00 | 840.81 |
281 |
892 |
|
| 9 December 2014 24:00 | 840.68 |
256 |
892 |
|
| 10 December 2014 06:00 | 840.56 |
236 |
891 |
0.02 |
| 10 December 2014 12:00 | 840.43 |
210 |
891 |
|
| 10 December 2014 18:00 | 840.29 |
184 |
890 |
|
| 10 December 2014 24:00 | 840.13 |
133 |
889 |
|
| 11 December 2014 06:00 | 840.00 |
187 |
889 |
0.00 |
| 11 December 2014 12:00 | 839.84 |
116 |
888 |
|
| 11 December 2014 18:00 | 839.70 |
166 |
887 |
|
| 11 December 2014 24:00 | 839.54 |
116 |
887 |
|
| 12 December 2014 06:00 | 839.39 |
149 |
631 |
0.00 |
| 12 December 2014 12:00 | 839.30 |
171 |
310 |
|
| 12 December 2014 18:00 | 839.27 |
162 |
229 |
|
| 12 December 2014 24:00 | 839.26 |
171 |
229 |
|
| 13 December 2014 06:00 | 839.26 |
192 |
229 |
0.00 |
| 13 December 2014 12:00 | 839.24 |
141 |
229 |
|
| 13 December 2014 18:00 | 839.23 |
166 |
229 |
|
| 13 December 2014 24:00 | 839.20 |
116 |
229 |
|
| 14 December 2014 06:00 | 839.19 |
166 |
229 |
0.00 |
| 14 December 2014 12:00 | 839.17 |
141 |
229 |
|
| 14 December 2014 18:00 | 839.16 |
166 |
229 |
|
| 14 December 2014 24:00 | 839.14 |
141 |
229 |
|
| 15 December 2014 06:00 | 839.13 |
179 |
229 |
0.00 |
| 15 December 2014 12:00 | 839.10 |
104 |
229 |
|
| 15 December 2014 18:00 | 839.10 |
179 |
229 |
|
| 15 December 2014 24:00 | 839.06 |
79 |
229 |
|
| 16 December 2014 06:00 | 839.07 |
235 |
229 |
0.20 |
| 16 December 2014 12:00 | 839.05 |
160 |
229 |
|
| 16 December 2014 18:00 | 839.04 |
185 |
229 |
|
| 16 December 2014 24:00 | 839.03 |
185 |
229 |
|
| 17 December 2014 06:00 | 839.04 |
235 |
229 |
0.10 |
| 17 December 2014 12:00 | 839.03 |
185 |
229 |
|
| 17 December 2014 18:00 | 839.00 |
135 |
229 |
|
| 17 December 2014 24:00 | 839.00 |
210 |
229 |
|
| 18 December 2014 06:00 | 838.99 |
167 |
229 |
0.00 |
| 18 December 2014 12:00 | 838.96 |
118 |
229 |
|
| 18 December 2014 18:00 | 838.96 |
192 |
229 |
|
| 18 December 2014 24:00 | 838.94 |
143 |
229 |
|
| 19 December 2014 06:00 | 838.92 |
136 |
182 |
0.00 |
| 19 December 2014 12:00 | 838.91 |
138 |
153 |
|
| 19 December 2014 18:00 | 838.91 |
148 |
153 |
|
| 19 December 2014 24:00 | 838.91 |
148 |
153 |
|
| 20 December 2014 06:00 | 838.90 |
104 |
153 |
0.00 |
| 20 December 2014 12:00 | 838.88 |
79 |
153 |
|
| 20 December 2014 18:00 | 838.87 |
104 |
153 |
|
| 20 December 2014 24:00 | 838.87 |
128 |
153 |
|
| 21 December 2014 06:00 | 838.86 |
104 |
153 |
0.00 |
| 21 December 2014 12:00 | 838.85 |
104 |
153 |
|
| 21 December 2014 18:00 | 838.84 |
104 |
153 |
|
| 21 December 2014 24:00 | 838.83 |
104 |
153 |
|
| 22 December 2014 06:00 | 838.83 |
128 |
153 |
0.00 |
| 22 December 2014 12:00 | 838.82 |
104 |
153 |
|
| 22 December 2014 18:00 | 838.79 |
54 |
153 |
|
| 22 December 2014 24:00 | 838.79 |
128 |
153 |
|
| 23 December 2014 06:00 | 838.80 |
172 |
153 |
0.12 |
| 23 December 2014 12:00 | 838.79 |
122 |
153 |
|
| 23 December 2014 18:00 | 838.79 |
147 |
153 |
|
| 23 December 2014 24:00 | 838.78 |
122 |
153 |
|
| 24 December 2014 06:00 | 838.77 |
135 |
153 |
0.04 |
| 24 December 2014 12:00 | 838.76 |
134 |
153 |
|
| 24 December 2014 18:00 | 838.79 |
233 |
153 |
|
| 24 December 2014 24:00 | 838.79 |
159 |
153 |
|
| 25 December 2014 06:00 | 838.81 |
255 |
153 |
0.24 |
| 25 December 2014 12:00 | 838.83 |
255 |
203 |
|
| 25 December 2014 18:00 | 838.85 |
280 |
229 |
|
| 25 December 2014 24:00 | 838.85 |
244 |
229 |
|
| 26 December 2014 06:00 | 838.85 |
226 |
282 |
0.00 |
| 26 December 2014 12:00 | 838.83 |
203 |
388 |
|
| 26 December 2014 18:00 | 838.81 |
256 |
388 |
|
| 26 December 2014 24:00 | 838.77 |
207 |
388 |
|
| 27 December 2014 06:00 | 838.74 |
252 |
387 |
0.00 |
| 27 December 2014 12:00 | 838.70 |
227 |
387 |
|
| 27 December 2014 18:00 | 838.67 |
252 |
387 |
|
| 27 December 2014 24:00 | 838.67 |
326 |
387 |
|
| 28 December 2014 06:00 | 838.64 |
307 |
387 |
0.35 |
| 28 December 2014 12:00 | 838.64 |
381 |
387 |
|
| 28 December 2014 18:00 | 838.65 |
406 |
387 |
|
| 28 December 2014 24:00 | 838.66 |
406 |
387 |
|
| 29 December 2014 06:00 | 838.66 |
357 |
387 |
0.10 |
| 29 December 2014 12:00 | 838.66 |
357 |
387 |
|
| 29 December 2014 18:00 | 838.63 |
283 |
387 |
|
| 29 December 2014 24:00 | 838.61 |
307 |
387 |
|
| 30 December 2014 06:00 | 838.59 |
265 |
387 |
0.00 |
| 30 December 2014 12:00 | 838.57 |
265 |
308 |
|
| 30 December 2014 18:00 | 838.54 |
201 |
228 |
|
| 30 December 2014 24:00 | 838.54 |
235 |
228 |
|
| 31 December 2014 06:00 | 838.54 |
191 |
228 |
0.00 |
| 31 December 2014 12:00 | 838.52 |
142 |
228 |
|
| 31 December 2014 18:00 | 838.50 |
142 |
228 |
|
| 31 December 2014 24:00 | 838.48 |
142 |
228 |
|